≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7889 騰勢 / K線圖(日)

7889 騰勢

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.278.6-3.4-4.33%1.02%78.675.574.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1184.7萬12940股/筆75.063.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
430.79萬7577張/筆76.2+3.4 (+4.52%)

連續漲跌: 連2漲→跌  ( -3.4元 / -4.33%)

財報評分: 最新72分 / 平均67分

新聞及公告

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 騰勢IPO上櫃案再闖一關 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/24 19:43)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 騰勢IPO案已獲OTC通過 1-8月營收6.02億元年增10.61% (Anue鉅亨 09/10 18:21)

• 人體及寵物保健食品開發商騰勢IPO案通過OTC審查 (Anue鉅亨 09/09 15:59)

• 騰勢董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:07)

• 騰勢2026年度第二季財務報告之董事會預計召開日期。 (公告訊息 08/05 18:07)

• 騰勢訂定配息基準日 (公告訊息 07/16 18:42)

• 修正騰勢2025年度股東會年報部分內容 (公告訊息 07/16 18:41)

7889 騰勢 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

10/2 交易資料統計

共174日
成交價: 75.2元 (-3.4元/ -4.33%)成交張數: 11.3張成交金額: 84.7萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第27低
近2日新低
連2漲→跌
(-3.4元/ -4.33%)
第34高
近2日新高
第38高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
75.2元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年2年3年5年10年15年20年今年
01/13
~10/02
起算價74.774.574.975.577.895.5-------106
漲跌價+0.5+0.7+0.3-0.3-2.6-20.3--------30.8
漲跌幅+0.67%+0.94%+0.4%-0.4%-3.34%-21.3%--------29.1%
振幅5.62%5.77%5.74%5.7%7.71%24.4%-------54.2%
成交張數314068.4115277653-------1,449
成交金額233萬300萬512萬862萬2,086萬5,300萬-------1.36億
週轉率0.15%0.19%0.33%0.55%1.34%3.14%-------6.97%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0278.675.574.775.2-3.4-4.331.0211120.940.010
'26/10/0175.278.675.278.6+3.4+4.524.52470.580
'26/09/3074.775.274.475.2+0.5+0.671.0716180.870.010
'26/09/2974.974.774.374.7-0.2-0.270.53951.80.010
'26/09/2474.574.974.974.9+0.4+0.5400100
'26/09/2374.674.874.574.5-0.1-0.130.4331.130
'26/09/2274.974.674.474.6-0.3-0.40.27942.250.010
'26/09/2174.974.974.974.90001110
'26/09/1874.674.974.974.9+0.3+0.403310
'26/09/1774.974.674.374.6-0.3-0.40.41252.40.010
'26/09/1674.774.974.974.9+0.2+0.270531.670
'26/09/1574.874.774.374.7-0.1-0.130.53441.080
'26/09/1474.474.974.774.8+0.4+0.540.27651.20
'26/09/1174.974.974.474.4-0.5-0.670.67120.50
'26/09/107574.974.974.9-0.1-0.130240.570
'26/09/0974.97574.575+0.1+0.130.67761.210.010
'26/09/08757574.674.9-0.1-0.130.531071.430.010
'26/09/077575.374.975000.53741.750.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0475.5757575-0.5-0.6603130
'26/09/0375.575.575.575.5000120.50
'26/09/0275.575.57575.5000.660200
'26/09/0175.275.775.575.5+0.3+0.40.27130.370
'26/08/3175.775.575.275.2-0.5-0.660.4832.770.010
'26/08/2875.775.775.775.70000
'26/08/2775.175.775.275.7+0.6+0.80.67040.010
'26/08/267575.975.175.1+0.1+0.131.07260.350
'26/08/2574.67574.675+0.4+0.540.541061.670.010
'26/08/2474.274.974.674.6+0.4+0.540.4641.580
'26/08/2174.974.274.274.2-0.7-0.9303310
'26/08/2075.174.974.774.9-0.2-0.270.271181.380.010
'26/08/1975.175.175.175.10000
'26/08/1874.575.174.975.1+0.6+0.810.27951.840.010
'26/08/1774.574.574.574.5000321.50
'26/08/147374.674.374.5+1.5+2.050.411171.570.010
'26/08/1375.474.97373-2.4-3.182.524410
'26/08/1275.475.575.175.4000.531281.50.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/117675.575.175.4-0.6-0.790.53360.50
'26/08/10767675.876000.261081.250.010
'26/08/0775.87675.876+0.2+0.260.26942.250.010
'26/08/0675.875.875.875.80000
'26/08/0575.875.875.875.80000
'26/08/0475.875.875.875.80000
'26/08/0375.975.875.875.8-0.1-0.1301110
'26/07/3175.975.972.675.9004.351071.430.010
'26/07/3075.975.975.875.9000.13380.390
'26/07/2975.975.975.975.90000
'26/07/2875.975.975.975.90001110
'26/07/2775.975.975.975.9000230.670
'26/07/2475.975.975.975.90003130
'26/07/2375.975.975.975.90000
'26/07/2275.975.975.975.90000
'26/07/217675.975.975.9-0.1-0.1300500
'26/07/2076.576.57676-0.5-0.650.65861.340.010
'26/07/177776.676.176.5-0.5-0.650.65741.780.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1676.97776.977+0.1+0.130.136230
'26/07/1577.176.976.976.9-0.2-0.260010.050
'26/07/1477.177.177.177.10000
'26/07/1377.577.27777.1-0.4-0.520.26431.40
'26/07/0977.577.577.577.50000
'26/07/0877.277.577.477.5+0.3+0.390.136230
'26/07/077877.577.277.2-0.8-1.030.38030.050
'26/07/0677.87877.578+0.2+0.260.647110.670.010
'26/07/0377.677.877.777.8+0.2+0.260.136230
'26/07/0277.677.677.677.60000
'26/07/0177.777.777.677.6-0.1-0.130.139330.010
'26/06/30787877.677.7-0.3-0.380.51441.030
'26/06/2977.97877.978+0.1+0.130.13942.250.010
'26/06/2677.177.977.477.9+0.8+1.040.6512430.010
'26/06/2577.277.47777.1-0.1-0.130.521051.90.010
'26/06/2478.377.377.277.2-1.1-1.40.13321.50
'26/06/2379.279.27878.3-0.9-1.141.5213131.030.010
'26/06/227979.979.179.2+0.2+0.251.01590.590
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/188079.97979-1-1.251.13450.880
'26/06/1780.28079.980-0.2-0.250.12331.020
'26/06/1680.480.280.280.2-0.2-0.2503310
'26/06/1580.380.479.980.4+0.1+0.120.6218240.760.010
'26/06/1280.680.680.180.3-0.3-0.370.621591.680.010
'26/06/1181.280.680.580.6-0.6-0.740.12841.880.010
'26/06/10818280.881.2+0.2+0.251.4822121.850.020
'26/06/0980.9818181+0.1+0.120010.030
'26/06/0881.981.280.680.9-1-1.220.7317141.230.010
'26/06/0581.981.98181.9001.15120.380
'26/06/048281.981.981.9-0.1-0.120130.470
'26/06/038382.98282-1-1.21.08380.410
'26/06/02838383830000
'26/06/01838382.783000.36331.080
'26/05/2983.283.28383-0.2-0.240.244220
'26/05/2883.7848383.2-0.5-0.61.19260.340
'26/05/2784.483.783.783.7-0.7-0.830130.350
'26/05/2684.484.484.284.4000.24360.440
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/258584.98484.4-0.6-0.711.0624191.270.020
'26/05/228585.38585000.35020.010
'26/05/2186.285.88585-1.2-1.390.931882.260.020
'26/05/208786.38686.2-0.8-0.920.34380.390
'26/05/1987.387.28787-0.3-0.340.23030.020
'26/05/1887.387.38787.3000.34030.030
'26/05/158887.987.387.3-0.7-0.80.68120.250
'26/05/1487.98887.388+0.1+0.110.8360.50
'26/05/138888.387.587.9-0.1-0.110.916110.570.010
'26/05/1290.490.487.988-2.4-2.652.7712160.760.010
'26/05/1190.590.490.490.4-0.1-0.1100100
'26/05/0890.990.690.490.5-0.4-0.440.22140.270
'26/05/0790.990.990.990.90000100
'26/05/0690.790.990.990.9+0.2+0.220010.010
'26/05/059190.890.690.7-0.3-0.330.22431.330
'26/05/0491.591.49191-0.5-0.550.44942.250.010
'26/04/30929291.191.5-0.5-0.540.981381.560.010
'26/04/2992.792.59292-0.7-0.760.54370.430
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2892.792.79292.7000.76460.590
'26/04/2793.593.892.592.7-0.8-0.861.3915160.910.010
'26/04/2493.99493.293.5-0.4-0.430.851581.880.010
'26/04/239494.393.993.9-0.1-0.110.43770.940.010
'26/04/2294.994.39494-0.9-0.950.327110.660.010
'26/04/2195.995.594.994.9-1-1.040.63881.040.010
'26/04/2095.495.995.495.9+0.5+0.520.52490.40
'26/04/1795.795.895.495.4-0.3-0.310.421281.440.010
'26/04/1695.795.79595.7000.73490.390
'26/04/1595.195.795.495.7+0.6+0.630.32140.30
'26/04/1495.595.59595.1-0.4-0.420.529110.790.010
'26/04/1395.195.595.395.5+0.4+0.420.21120.50
'26/04/1095.395.495.195.1-0.2-0.210.31230.670
'26/04/0995.695.395.395.3-0.3-0.3102210
'26/04/0895.395.795.695.6+0.3+0.310.1160.220
'26/04/0795.595.39595.3-0.2-0.210.31441.020
'26/04/0295.395.59595.5+0.2+0.210.52971.290.010
'26/04/0195.595.39595.3-0.2-0.210.31651.20.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3192.997.39395.5+2.6+2.84.6329142.070.030
'26/03/3095.39490.192.9-2.4-2.524.0910180.560.010
'26/03/2796.895.39595.3-1.5-1.550.31440.880
'26/03/26979796.296.8-0.2-0.210.82090.010
'26/03/2596.59796.797+0.5+0.520.31340.750
'26/03/249796.596.296.5-0.5-0.520.312210
'26/03/2397.797.996.997-0.7-0.721.02560.840
'26/03/2097.597.997.597.7+0.2+0.210.41460.730
'26/03/1998.298.397.597.5-0.7-0.710.81370.440
'26/03/1898.698.998.198.2-0.4-0.410.818110.740.010
'26/03/17999998.698.6-0.4-0.40.4450.720
'26/03/1699.399.39999-0.3-0.30.3380.350
'26/03/1399.199.498.999.3+0.2+0.20.5390.360
'26/03/1299.999.999.199.1-0.8-0.80.8570.740.010
'26/03/1199.699.999.699.9+0.3+0.30.3670.90.010
'26/03/1010010199.699.6-0.4-0.41.44110.370
'26/03/0910210299.5100-2-1.962.4513190.690.010
'26/03/06101102101.5102+1+0.990.5270.30
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/05102101.5101101-1-0.980.49340.760
'26/03/04103102101102-1-0.970.9714121.190.010
'26/03/03102.5103102103+0.5+0.490.9811150.730.010
'26/03/02103.5103.5102.5102.5-1-0.970.97580.570
'26/02/26103103.5102.5103.5+0.5+0.490.97250.430
'26/02/25103103.5103103000.49450.830
'26/02/24103104103103000.97270.290
'26/02/23103104101.5103002.4314200.720.010
'26/02/11101103.5102103+2+1.981.4925320.780.030
'26/02/10102.5102.5101101-1.5-1.461.469270.340.010
'26/02/09102102.5102102.5+0.5+0.490.49390.350
'26/02/06102102.5101.5102000.988130.620.010
'26/02/05102.5103102102-0.5-0.490.983100.320
'26/02/04102102.5102.5102.5+0.5+0.4902210
'26/02/03102.5103.5102102-0.5-0.491.466120.510.010
'26/02/02103.5103.5102.5102.5-1-0.970.971120.120
'26/01/30104.5103.5102.5103.5-1-0.960.96580.630.010
'26/01/29102.5104.5104104.5+2+1.950.49560.850.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/28102.5103102102.5000.9819121.590.020
'26/01/27103103101.5102.5-0.5-0.491.4633281.160.030
'26/01/26106105.5103103-3-2.832.3621201.030.020
'26/01/23103.5108102106+2.5+2.425.828330.860.030
'26/01/22101.5103.5100103.5+2+1.973.4583711.170.080
'26/01/21103.5103.5101101.5-2-1.932.4221300.680.020
'26/01/20102.5104103103.5+1+0.980.9817151.140.020
'26/01/19104104.5102.5102.5-1.5-1.441.9224280.850.020
'26/01/16104104.5103.5104000.9623181.30.020
'26/01/15104105102104002.8837380.970.040
'26/01/14106106100.5104-2-1.895.1982840.980.090
'26/01/13106130105.51060023.11601870.860.180