≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / K線圖(日)

7782 光速火箭

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.25-0.15-0.59%0.2%25.1525.1525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1743萬111.55張/筆25.141.2711.36-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.62萬71.29張/筆25.13+0.05 (+0.2%)

連續漲跌: 首日下跌  ( -0.15元 / -0.59%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

7782 光速火箭 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/8 交易資料統計

共231日
成交價: 25.1元 (-0.15元/ -0.59%)成交張數: 17.1張成交金額: 43萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史第三低
近7日新低
首日下跌
(-0.15元/ -0.59%)
第221高
近2日新高
第253高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.1元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年2年3年5年10年15年20年今年
01/02
~10/08
起算價25.225.1525.32626.228-------29.5
漲跌價-0.1-0.05-0.2-0.9-1.1-2.9--------4.4
漲跌幅-0.4%-0.2%-0.79%-3.46%-4.2%-10.4%--------14.9%
振幅5.16%5.17%6.13%8.08%13%26.4%-------25.1%
成交張數50.254.263.61576412,617-------3,897
成交金額127萬137萬161萬400萬1,677萬7,105萬-------1.06億
週轉率0.22%0.23%0.27%0.68%2.76%11.3%-------16.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0825.1525.1525.125.1-0.15-0.590.217111.550.33046000
'26/10/0725.1525.2525.0525.25+0.05+0.20.79971.29+100+10.33046000
'26/10/0625.326.32525.2005.1624151.60.01-200-20.32046000
'26/10/0525.225.225.225.2+0.05+0.20240.520.33046000
'26/10/0225.1525.1525.1525.15000230.670.33046000
'26/10/0125.1525.1525.1525.15-0.1-0.401110.33046000
'26/09/3025.1525.2525.125.25+0.3+1.20.6350.620.33046000
'26/09/2924.7524.9524.7524.95-0.35-1.380.793310.33046000
'26/09/2425.325.325.325.3000010.280.33046000
'26/09/2325.325.325.325.30002210.33046000
'26/09/2225.8525.8525.325.3-0.5-1.942.13751.4-300-30.33-146000
'26/09/2126.2526.625.825.8003.11081.260.34-247000
'26/09/1825.5525.824.525.8+0.35+1.385.1122171.30.0100000.34+249000
'26/09/1725.226.325.225.45-0.2-0.784.298810.34047000
'26/09/1625.725.725.6525.65000.191662.67-100-10.34047000
'26/09/1525.6525.6525.6525.65000120.510.34047000
'26/09/1425.6525.6525.6525.65000070.030.34047000
'26/09/1125.625.6525.525.65+0.1+0.390.59551-100-10.34-147000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1025.625.6525.5525.55-0.1-0.390.39340.77-100-10.34048000
'26/09/0925.8525.8525.0525.65-0.35-1.353.0821161.320.010.34+248000
'26/09/0826.126.12626000.384110.390.34046000
'26/09/07262625.9526-0.4-1.520.19340.760.34046000
'26/09/0426.5526.5526.5526.55000010.040.34046000
'26/09/0327.2527.2526.3526.55+0.6+2.313.4725260.960.01-200-20.34+346000
'26/09/0225.9525.9525.9525.95-0.05-0.1901110.35043000
'26/09/0126262626000030.060.35043000
'26/08/31262625.6526-0.6-2.261.32881+100+10.35043000
'26/08/2827.727.726.626.6+0.6+2.314.2334271.260.01-500-50.35-143000
'26/08/2725.352625.326+0.35+1.362.739110.820.37044000
'26/08/2625.7525.7525.6525.65-0.25-0.970.39450.81+100+10.37044000
'26/08/2525.925.925.925.9000010.130.37044000
'26/08/2425.925.925.925.9000050.010.37044000
'26/08/2125.925.925.925.9+0.3+1.1701110.37044000
'26/08/2025.325.625.325.6+0.2+0.791.18590.58-100-10.37+144000
'26/08/1925.727.925.425.4-0.15-0.599.7873850.860.02-400-40.37-943000
'26/08/1825.625.6525.525.55+0.05+0.20.5912230.52+100+10.39+752000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1725.525.525.525.5-0.3-1.1604370.110.38045000
'26/08/1425.725.82525.8+0.2+0.783.1336450.810.01+8.0800+8.080.38045000
'26/08/1325.4525.625.4525.6-0.6-2.290.57250.410.35+145000
'26/08/1225.827.1525.826.2+0.65+2.545.28881.01+200+20.35044000
'26/08/11262625.5525.55-0.45-1.731.7333100000.34044000
'26/08/1026262626+0.2+0.7801110.34044000
'26/08/0725.825.825.825.80000100.34044000
'26/08/0625.7525.825.7525.8-0.1-0.390.19531.70.34044000
'26/08/0526.526.525.925.9-0.55-2.082.27260.360.34044000
'26/08/0425.626.4525.626.45+0.45+1.733.271125.50.34044000
'26/08/032626.12626-0.1-0.380.38991.0200000.34-244000
'26/07/3125.952725.526.1005.7546331.390.01+200+20.34046000
'26/07/3026.827.426.126.1+1.15+4.615.211191280.930.03-900-90.33+3746000
'26/07/2925.825.825.825.8000060.060.3709000
'26/07/2825.525.825.525.8-0.45-1.711.14221-100-10.3709000
'26/07/2726.2526.2526.2526.25000000.3709000
'26/07/2426.4526.4526.4526.45000000.3709000
'26/07/2326.6526.6526.126.45+0.05+0.192.084410.3709000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2226.326.4526.326.4+0.05+0.190.576610.3709000
'26/07/2126.3526.3526.3526.35+0.75+2.930130.360.3709000
'26/07/2025.5525.8525.5525.6-0.25-0.971.164140.29-100-10.3709000
'26/07/1726.9527.3525.8525.85-1.5-5.485.4815160.94-100-10.3809000
'26/07/1626.2527.3526.2527.35+1.1+4.194.19230.680.3809000
'26/07/1526.2526.2526.2526.25-0.35-1.3202210.3809000
'26/07/1426.626.626.626.6-0.75-2.740140.270.3409000
'26/07/1326.2527.352627.35+1.15+4.395.15201020.01-600-60.3409000
'26/07/0926.226.226.226.2-0.75-2.7801110.13-100-10.3709000
'26/07/0826.9526.9526.9526.95-0.05-0.190290.170.3709000
'26/07/0726.72726.327+0.25+0.932.6212620.3709000
'26/07/0627.627.626.7526.75-0.25-0.933.15670.92-100-10.3709000
'26/07/0327.4527.452727-0.1-0.371.66270.29-100-10.3709000
'26/07/022727.12727.1+0.45+1.690.38431.33+200+20.3809000
'26/07/0126.926.926.926.9000000.3709000
'26/06/3026.2526.9526.2526.9002.611140.8-200-20.37-19000
'26/06/2927272727000040.020.37010000
'26/06/2627.4527.4527.4527.450000200.37010000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2527.4527.4527.4527.45+1.05+3.980130.350.37010000
'26/06/2426.5526.5526.226.4-0.5-1.861.39240.39-100-10.37+110000
'26/06/2326.926.926.926.9-0.6-2.180130.380.3809000
'26/06/2228.1528.1527.127.5-0.65-2.313.738110.74-200-20.38-29000
'26/06/1828.928.927.128.15-0.3-1.056.3342680.620.01-5.900-5.90.39+311000
'26/06/1727.128.626.528.45+1.25+4.67.72811540.530.02+900+90.4108000
'26/06/162527.252527.2+2.1+8.378.9651550.920.01+200+20.37-18000
'26/06/1525.1525.1525.125.1-0.05-0.20.22110.19-100-10.3709000
'26/06/122525.22525.15+0.15+0.60.822670.330.01+500+50.3709000
'26/06/1125252525-0.15-0.60751.4-100-10.3509000
'26/06/1025.325.324.725.15-0.15-0.592.3725251.020.01-20-2-40.3509000
'26/06/0925.125.324.925.3+0.2+0.81.5925191.30.01-5.9900-5.990.3609000
'26/06/0824.125.12425.1004.3833890.370.01+300+30.39-19000
'26/06/0525.2525.2524.525.1-0.5-1.952.9329261.130.01+100+10.37+110000
'26/06/0425.425.6525.225.6+0.05+0.21.7630410.740.01+200+20.3709000
'26/06/0325.5525.625.4525.55000.5934321.070.01+1500+150.36-19000
'26/06/0225.525.6525.225.55-0.1-0.391.7520260.75+300+30.3+110000
'26/06/0125.525.725.525.65000.7815141.08+500+50.2809000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2925.8525.8525.425.65-0.5-1.911.7211140.8+200+20.2609000
'26/05/2825.426.3525.2526.15+0.65+2.554.3124320.760.01-100-10.2509000
'26/05/2725.625.625.2525.5-0.1-0.391.3747301.570.01-200-20.26+19000
'26/05/2625.6525.6525.425.6-0.35-1.350.9663820.770.02-300-30.27+28000
'26/05/2526.226.2525.6525.95-0.4-1.522.281561271.230.04-700-70.2806000
'26/05/2226.626.7526.3526.35-0.4-1.51.536281.30.0100000.3106000
'26/05/2126.652726.6526.75-0.1-0.371.37240.31-200-20.3106000
'26/05/202727.526.326.85-0.1-0.374.4514121.21+100+10.32+16000
'26/05/1926.82726.426.95+0.2+0.752.2424250.960.01-20-1-30.3105000
'26/05/1825.926.7525.7526.75-0.05-0.193.7315151-100-10.3205000
'26/05/1526.326.826.2526.8+0.25+0.942.0737500.730.01-400-40.33-15000
'26/05/1426.5526.626.5526.55-0.35-1.30.1914170.84+100+10.3406000
'26/05/1326.126.926.126.9+0.05+0.192.9817180.9200000.3406000
'26/05/1226.826.926.826.85-0.2-0.740.3725141.790.01+70+3+100.3406000
'26/05/1127.427.42727.05-0.35-1.281.4634350.980.01+900+90.3106000
'26/05/0827.5527.7526.8527.4-0.15-0.543.2727241.130.01-100-10.2706000
'26/05/0727.927.927.5527.55-0.35-1.251.2515180.84-500-50.2706000
'26/05/0627.827.92727.9+0.1+0.363.2415151-100-10.29-46000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0527.4528.7526.8527.8+0.85+3.157.0542540.780.01-400-40.3-110000
'26/05/0426.6527.4526.6526.95+0.45+1.73.0227610.440.01+600+60.31+1111000
'26/04/3026.5526.626.526.5-0.25-0.930.3727271.010.01+400+40.2900000
'26/04/2926.3526.7526.3526.75001.512160.770.27
'26/04/2826.426.7526.426.75-0.25-0.931.334570.60.01+100+10.27
'26/04/272727.2526.1527-0.1-0.374.06921000.920.02+400+40.27
'26/04/2428.428.42727.1-1.7-5.94.8657810.70.02-600-60.25
'26/04/2331.431.430.3530.8+0.3+0.983.441861621.150.06-100-10.28
'26/04/2230.7530.7530.330.5-0.25-0.811.46721070.670.02-300-30.28
'26/04/213030.7529.6530.75+1.15+3.893.72771100.70.0200000.29
'26/04/2029.4529.6529.329.6+0.15+0.511.1951660.770.02+300+30.29
'26/04/1729.329.5529.329.45+0.15+0.510.8544640.680.01-300-30.28
'26/04/1628.929.3528.7529.3+0.5+1.742.0858960.610.020.29
'26/04/1529.329.328.828.8-0.15-0.521.7325380.650.0100000.29
'26/04/1428.729.228.428.95+0.25+0.872.7948740.650.0100000.29
'26/04/132828.7527.4528.7+0.65+2.324.6329490.580.01+100+10.29
'26/04/102828.152828.05+0.05+0.180.5437341.090.010.29
'26/04/0927.952827.528+0.05+0.181.7912260.440.29
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0827.52827.227.95+0.95+3.522.9640460.880.0100000.29
'26/04/0726.627.3526.627+0.85+3.252.8723370.620.010.29
'26/04/0226.2526.2526.126.15+0.15+0.580.5837211.780.01+100+10.29
'26/04/0127.1527.152626+0.25+0.974.4739351.10.010.28
'26/03/312626.0525.725.75-0.75-2.831.3222151.490.01+100+10.28
'26/03/3025.5526.5525.5526.5+0.2+0.763.828151.870.010.28
'26/03/2726.526.925.526.3+0.4+1.545.4191531.720.02+200+20.28
'26/03/2626.1526.225.525.9-0.6-2.262.6485621.380.02-500-50.27
'26/03/2526.3526.6526.126.5002.0813111.180.29
'26/03/242727.126.526.5-0.5-1.852.2218260.710.29
'26/03/23272726.0527003.5214210.68-100-10.29
'26/03/202727.526.527-0.05-0.183.741182.280.010.3
'26/03/1927.3527.3527.0527.05-0.45-1.641.098170.49-100-10.3
'26/03/1828.928.9527.527.5-0.45-1.615.19242410.010.3
'26/03/1728.0528.0527.9527.95+0.1+0.360.369910.3
'26/03/162828.0527.8527.85-0.15-0.540.7114121.190.3
'26/03/1327.952827.3528+0.8+2.942.3920121.680.010.3
'26/03/1227.527.527.227.2-0.3-1.091.091071.450.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1126.527.526.527.5+1+3.773.771281.510.3
'26/03/1026.326.526.2526.5+0.25+0.950.95360.520.3
'26/03/0926.126.526.126.25-0.9-3.311.479140.610.3
'26/03/0627.227.227.1527.15-0.05-0.180.18981.12+100+10.3
'26/03/0528.0528.0527.227.2-0.75-2.683.04771-200-20.3
'26/03/0426.627.9526.427.95-0.05-0.185.5419220.870.010.31
'26/03/03282827.328-0.4-1.412.4624131.870.010.31
'26/03/0228.428.428.428.40000100.31
'26/02/2628.428.528.428.4000.3511130.880.31
'26/02/2528.1528.952828.4-0.55-1.93.2848301.590.0100-4-40.31
'26/02/242828.952828.95-0.15-0.523.26380.380.31
'26/02/2327.7529.827.7529.1+1.6+5.827.4519171.10.01-100-10.31
'26/02/1127.727.727.527.5-0.2-0.720.7220161.280.010.31
'26/02/1026.927.8526.927.7-0.1-0.363.4218290.62+100+10.31
'26/02/0927.82826.927.8+0.6+2.214.04780.88-100-10.31
'26/02/0626.8527.226.527.2+0.25+0.932.615300.5+100+10.31
'26/02/0527.227.226.9526.95-0.25-0.920.92201020.01-100-10.31
'26/02/0427.227.327.227.2+0.15+0.550.3711200.530.31
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0327.527.526.927.05-0.4-1.462.1913210.610.31
'26/02/022727.52727.45+0.35+1.291.8514131.09+10-100.31
'26/01/3027.928.052727.1-1.1-3.93.7253570.940.010.31
'26/01/2928.4528.528.1528.2-0.05-0.181.2431152.080.010.31
'26/01/2828.928.928.228.25-0.2-0.72.4617151.150.31
'26/01/2728.3528.4528.3528.45-0.15-0.520.353110.310.31
'26/01/26292928.628.6-0.2-0.691.3939192.060.010.31
'26/01/2329.229.228.828.8-0.4-1.371.3734261.330.01+100+10.31
'26/01/2230.4530.4528.729.2+0.8+2.826.1650431.160.0100000.3
'26/01/2128.428.428.3528.4-0.1-0.350.187100.74-100-10.3
'26/01/2028.328.528.328.5+0.2+0.710.7113101.340.31
'26/01/19292928.328.3-0.7-2.412.4124370.650.01+100+10.31
'26/01/1628.329.928.329+0.5+1.755.6112150.82-200-20.3
'26/01/1528.3528.528.3528.5+0.05+0.180.5310160.640.31
'26/01/1428.62928.4528.45-0.45-1.561.912150.770.31
'26/01/13292928.3528.9-0.1-0.342.2411510.210.31
'26/01/122929.128.529002.0715141.090.31
'26/01/0928.42928.429002.075220.220.31
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0828.629.0528.329-0.05-0.172.589140.630.31
'26/01/0729.1529.1529.0529.05-0.1-0.340.344610.06+100+10.31
'26/01/0629.229.22929.15+0.05+0.170.6934350.980.0100000.31
'26/01/0529.529.529.129.1001.371762.880.01-100-10.31
'26/01/0229.529.829.129.1-0.4-1.362.3745251.810.01-200-20.31
'25/12/3129.2529.529.229.5001.0214230.610.32
'25/12/3029.5529.5529.529.5-0.05-0.170.1715121.270.32
'25/12/2929.529.729.529.55+0.05+0.170.68690.68+100+10.32
'25/12/2629.229.529.229.5-0.15-0.511.0112600.210.31
'25/12/2430.430.429.6529.65-0.35-1.172.517131.310.010.31
'25/12/2330.3530.529.830-0.4-1.322.325151.670.010.31
'25/12/2229.8530.429.8530.4+0.55+1.841.8431430.720.01+300+30.31
'25/12/1929.930.629.729.85-0.05-0.173.0145500.890.01+900+90.3
'25/12/1830.430.92929.9-1.55-4.936.041021120.910.03-900-90.26
'25/12/1728.631.4528.631.45+2.85+9.979.971821301.40.06+1100+110.3
'25/12/1629.229.828.528.6-0.4-1.384.4824330.720.01+400+40.25
'25/12/1528.25292829+0.5+1.753.5117121.42+1000+100.24
'25/12/1229.0529.128.528.5-0.5-1.722.0717230.760.010.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1129.929.92929+0.2+0.693.1215141.080.19
'25/12/1028.5529.1528.5528.8-0.3-1.032.0616190.850.19
'25/12/0929.529.528.229.1-1-3.324.3219141.360.010.19
'25/12/083030.129.3530.1+0.1+0.332.521460.470.01-100-10.19
'25/12/053030.13030000.33991.02-100-10.2
'25/12/0429.23028.730+0.7+2.394.44252510.010.2
'25/12/0329.229.4529.229.3000.85490.460.2
'25/12/0229.329.329.329.30002210.2
'25/12/013030.0529.2529.3-0.4-1.352.6910520.200000.2
'25/11/2829.529.929.529.7+0.2+0.681.368170.480.2
'25/11/2729.329.829.2529.5-0.25-0.841.8515180.84+100+10.2
'25/11/2628.93028.929.75+0.45+1.543.7520171.180.01-100-10.2
'25/11/2528.2530.1528.2529.3+0.2+0.696.5323360.640.01-100-10.2
'25/11/2430.430.42929.1+0.3+1.044.8619171.130.010.21
'25/11/2128.828.828.828.8000050.070.21
'25/11/2028.528.828.528.8+0.5+1.771.0627151.820.01-100-10.21
'25/11/1928.528.828.328.3-0.4-1.391.7413150.88-100-10.21
'25/11/1828.728.728.728.7-0.65-2.2103130.20.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1729.529.52929.35-0.15-0.511.6926390.670.01-300-30.21
'25/11/14303029.229.5-0.4-1.342.6841460.890.01+30-0.39+2.610.23
'25/11/13313129.929.9-0.3-0.993.6453700.750.02-300-30.21
'25/11/1230.330.530.130.2+0.05+0.171.3355441.240.02+10-0.24+0.760.23
'25/11/112930.152930.15-0.1-0.333.863521.210.02+50+4.8+9.80.22
'25/11/1031.631.630.230.25-1.35-4.274.431181300.910.04-300-30.2
'25/11/0732.4532.531.5531.6-0.2-0.632.9968710.960.02+200+20.21
'25/11/0632.232.231.831.8-0.4-1.241.241451301.110.050.21
'25/11/0532.332.732.1532.2-0.5-1.531.6880591.360.03+200+20.21
'25/11/0433.133.132.6532.7-0.3-0.911.36115751.540.0400-0.87-0.870.2
'25/11/0333.4533.453333-0.2-0.61.3689801.110.030.2
'25/10/3133.1533.332.933.2+0.2+0.611.212051581.30.07-100-10.2
'25/10/3033.2533.532.9533001.672171711.270.07-300-30.2
'25/10/2933.2534.253333-0.25-0.753.762662241.190.09+600+60.21
'25/10/2833.4343333.25+0.75+2.313.084583941.160.1500-1-10.19