≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00994A 主動第一金台股優 / K線圖(日)

00994A 主動第一金台股優

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5617.29+0.27+1.56%1.21%17.417.5817.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,4809,582萬1,3454.07張/筆17.4817.68 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7348,158萬1,5573.04張/筆17.23+0.06 (+0.35%)

連續漲跌: 連3漲  ( +0.45元 / +2.63%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 「第一金台股趨勢優選主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00994A 主動第一金台股優 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/2 交易資料統計

共178日
成交價: 17.56元 (+0.27元/ +1.56%)成交張數: 5,480張成交金額: 9,582萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第34高
近32日新高
連3漲
(+0.45元/ +2.63%)
第88低
近6日新高
第81高
近6日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
17.56元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年2年3年5年10年15年20年今年
01/07
~10/02
起算價17.1117.2916.3916.9818.2612.17-------10.11
漲跌價+0.45+0.27+1.17+0.58-0.7+5.39-------+7.45
漲跌幅+2.63%+1.56%+7.14%+3.42%-3.83%+44.3%-------+73.7%
振幅2.81%3.47%7.87%8.24%28.8%57.1%-------94.1%
成交張數1.29萬1.77萬4萬7.19萬28萬121萬-------154萬
成交金額2.24億3.07億6.85億12.2億46億204億-------241億
週轉率4.93%6.78%15.3%27.5%107%463%-------588%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0217.417.5817.3717.56+0.27+1.561.2117.68-0.685,4801,3454.070.96+2,0700+2,066+4,1365.42-24961+120.21
'26/10/0117.317.3217.117.29+0.06+0.351.2817.43-0.814,7341,5573.040.82+7930+3,282+4,0754.6+25985010.1
'26/09/3017.3617.4117.1917.23+0.12+0.71.2917.25-0.122,6686184.320.46+3560+1,622+1,9794.28-150960+110.1
'26/09/2917.3617.3616.9817.11-0.29-1.672.1817.16-0.291,6988212.070.29-3310+225-1064.13+21,110000
'26/09/2417.3417.4417.2417.4+0.11+0.641.1617.52-0.693,1278823.550.54+4060+1,179+1,5854.25+51,108000
'26/09/2317.2517.4317.2517.29+0.18+1.051.0517.42-0.753,4931,0883.210.61+4000+2,261+2,6624.09-691,103000
'26/09/2216.9817.5516.9817.11+0.29+1.723.3917.22-0.647,9181,4285.541.37+3,9700+311+4,2813.92-681,172000
'26/09/2116.8116.916.7116.82+0.22+1.331.1416.94-0.712,1887802.810.37+3950+1,317+1,7122.43-361,240000
'26/09/1816.416.616.3816.6+0.49+3.041.3716.71-0.663,2037954.030.53+90+2,611+2,6202.28-831,276000
'26/09/1716.6716.8216.2916.37-0.02-0.123.2316.30.435,5311,6043.450.91-720-2,246-2,3182.27+1031,359000
'26/09/1616.2816.616.2416.39+0.12+0.742.2116.42-0.181,8316752.710.3+80+231+2392.3+21,256000
'26/09/1516.5116.5816.1816.27-0.28-1.692.4216.210.373,4271,2272.790.56-1,6320+1,195-4372.29+11,254-100
'26/09/1416.3516.6516.2816.55-0.14-0.842.2216.6-0.32,4738682.850.41-5820+1,115+5333.08-2131,253010.08
'26/09/1116.6216.7216.516.69-0.25-1.481.316.7-0.063,1981,1272.840.53-1,4700+411-1,0593.47-121,466010.07
'26/09/1016.8716.9516.7416.94+0.01+0.061.2417.02-0.471,7546502.70.3-1510+615+4644.01+41,478010.07
'26/09/0917.0517.2516.8816.93+0.08+0.472.217-0.412,2307972.80.38+2090+1,340+1,5494.41-391,474-310.07
'26/09/0817.1817.1916.816.85-0.24-1.42.2816.93-0.472,7861,0382.680.47-4700+538+68.24.29-211,513+340.26
'26/09/0717.0917.2217.0517.09+0.18+1.061.0117.2-0.644,3501,0454.160.75+2530+3,040+3,2934.46+281,534-210.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0416.8916.9516.5416.91+0.33+1.992.4716.94-0.183,82276550.64+2420+1,630+1,8724.49-541,506-830.2
'26/09/0317.1517.1516.5616.58-0.4-2.363.4716.61-0.186,0181,4754.081.02-2,2120+3,069+8574.41-241,560+6110.71
'26/09/0217.1617.2516.9516.98-0.34-1.961.7317.05-0.418,6071,3296.481.47+2070+4,847+5,0545.31-4211,584+250.32
'26/09/0117.117.4317.0917.32+0.32+1.88217.39-0.44,1621,0034.150.72+8920+1,072+1,9645.35+2022,005+130.15
'26/08/3116.9117.116.717-0.28-1.622.3117.11-0.654,5821,4593.140.78-2,1810+2,055-1265.01-1011,803020.11
'26/08/2817.3217.4417.2317.28+0.06+0.351.2217.34-0.352,9059153.170.5+40.70+1,413+1,4536.04-121,904+120.11
'26/08/2717.3517.4117.1717.22+0.02+0.121.417.27-0.292,4698782.810.43-1590+1,244+1,0856.16-11,916010.05
'26/08/2616.7917.216.7217.2+0.4+2.382.8617.21-0.062,0698942.310.35-62.20+892+8306.37+221,917010.05
'26/08/2516.4616.816.2716.8+0.14+0.843.1816.82-0.122,6211,0462.510.43-6280+107-5216.54+1161,895010.05
'26/08/2416.8116.9116.6516.66-0.11-0.661.5516.6601,4406482.220.24-73.90+427+3537.08+31,779010.06
'26/08/2116.9916.9916.6416.77-0.31-1.812.0516.750.122,7321,3871.970.46-8080-546-1,3547.05+2541,776010.06
'26/08/2017.1817.2516.7817.08+0.15+0.892.7817.12-0.232,2836483.520.39-1,1000+806-2937.32+471,522-410.07
'26/08/1916.7817.2216.7716.93-0.37-2.142.616.98-0.34,3531,4612.980.74-7240+569-1558.03+201,475+250.34
'26/08/1817.7717.8417.2917.3-0.44-2.483.117.39-0.523,2741,3032.510.58-22.40-144-1668.19+71,455+130.21
'26/08/1717.6517.8517.5317.74+0.18+1.031.8217.76-0.116,2101,5134.11.1+1,5890+1,897+3,4868.49-241,448020.14
'26/08/1417.517.7217.4817.56+0.2+1.151.3817.66-0.575,1711,5683.30.91+1,6240+2,030+3,6547.95-291,472020.14
'26/08/1317.3917.5117.2217.36+0.28+1.641.717.43-0.44,0921,4492.820.71+4350+2,029+2,4647.37-481,501020.13
'26/08/1216.8417.0816.8117.08+0.32+1.911.6117.15-0.412,9491,1202.630.5+6.70+1,790+1,7977.21-671,549-10020.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1116.5216.7716.4516.76+0.18+1.091.9316.84-0.482,5316973.630.42-4960+1,151+6557.21-331,616+501026.31
'26/08/1016.5916.8316.516.58+0.31+1.912.0316.61-0.182,7691,0132.730.46+5690+554+1,1238.12+151,6490523.15
'26/08/0716.6416.6416.1616.27-0.23-1.392.9116.260.061,8878022.350.31-1880-118-3067.94-221,6340523.18
'26/08/0616.1816.561616.5+0.25+1.543.4516.55-0.33,3707664.40.55-3950+1,268+8738-781,6560523.14
'26/08/0516.5116.5316.2116.25+0.45+2.852.0316.33-0.493,7371,0773.470.61+8230+591+1,4148.13+401,7340523
'26/08/0415.5716.0315.515.8+0.23+1.483.415.85-0.323,0048013.750.47-1130+218+1057.86-161,6940523.07
'26/08/031515.71515.57+0.67+4.54.715.540.197,3031,1826.181.13+3,1790-1,945+1,2347.9-2151,7100523.04
'26/07/3114.7414.914.6814.9+1.35+9.961.6214.790.7412,3811,06811.61.84+7,4700-7,441+29.26.86-1101,925-1522.7
'26/07/3013.2914.2313.1513.55+0.04+0.37.9913.6-0.375,2311,1064.730.72-1630+427+2644.48+132,035+50532.6
'26/07/2914.4914.4913.2413.51-0.92-6.388.6613.55-0.39,9672,4264.111.36-3,6500+3,650+0.364.54-652,022030.15
'26/07/2814.7814.9314.4314.43-1.17-7.53.2114.4307,9622,7042.941.17-3,3160+1,051-2,2655.71+112,087030.14
'26/07/2715.5515.615.1415.6+0.1+0.652.9715.550.323,6559593.810.56+4260-76.8+3496.8-1232,076-6830.14
'26/07/241616.1115.4715.5-0.82-5.023.9215.52-0.134,1932,0732.020.66-1,5330-535-2,0686.66+652,199+68713.23
'26/07/2316.4416.5116.1116.32+0.06+0.372.4616.30.121,6608841.880.27+810+222+3037.16-262,134030.14
'26/07/2216.116.4116.116.26+0.54+3.441.9716.33-0.438,6501,2416.971.41+3,4080-1,563+1,8457.13-5912,160+130.14
'26/07/2115.115.7215.115.72+0.99+6.724.2115.73-0.063,8401,0063.820.59-4790-75.3-5546-732,751020.07
'26/07/2015.1315.1814.5314.73-0.4-2.644.314.83-0.687,9571,7734.491.18+3080+558+8666.16+202,824+120.07
'26/07/1715.815.8615.1115.13-1.45-8.754.5215.16-0.212,3954,8922.531.92-5,8840+1,011-4,8732.55+762,804010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1616.616.7116.416.58-0.36-2.131.8316.560.122,5721,4421.780.43+1450-995-8494.55+152,728010.04
'26/07/1516.6717.0116.5116.94+0.53+3.233.0516.9403,1351,0413.010.53-6520+1,553+9014.51+152,713+110.04
'26/07/1416.7516.8815.8216.41-0.51-3.016.2616.42-0.069,2933,8422.421.51-2,6920-594-3,2864.7+622,698-200
'26/07/1317.217.5316.816.92-0.17-0.994.2716.890.183,8461,3942.760.66-8810+1,190+3095.61-372,636+220.08
'26/07/0916.9617.4216.9417.09+0.24+1.422.8517.0905,0308286.070.87+1,7820-918+8645.91-332,673000
'26/07/0816.9517.0316.6516.85-0.05-0.32.2516.93-0.475,7441,6653.450.97+6720+844+1,5165.3-1,9052,706000
'26/07/0717.6817.7416.8516.9-0.78-4.415.0316.870.188,6953,5752.431.49-1,8390+727-1,1125.05-1,9894,611-300
'26/07/0618.3618.417.617.68-0.58-3.184.3817.650.177,7332,8582.711.38-1,1420-1,451-2,5935.67-5476,600+330.05
'26/07/0317.7918.3317.6618.26+0.07+0.383.6818.38-0.665,0841,4703.460.92+4570+2,095+2,5526.07-2057,147000
'26/07/0217.7718.2317.7118.19+0.02+0.112.8618.25-0.336,2371,2514.991.12+6360+1,524+2,1605.91-1527,352-500
'26/07/0118.3418.4318.0318.17+0.17+0.942.2218.29-0.669,1102,0294.491.67+1,4070+4,244+5,6517.36+4887,504+550.07
'26/06/3017.5818.0117.5818+0.83+4.832.517.980.115,7421,8753.061.03+1,7340+1,886+3,6206.86+437,016-100
'26/06/2917.1617.4417.0117.17-0.03-0.172.517.18-0.065,3311,6013.330.92+2160+688+9046.26-1526,973010.01
'26/06/2617.9118.0317.1817.2-0.82-4.554.7217.180.127,9163,6672.161.39-1,5870-1,006-2,5936.19-1817,125+110.01
'26/06/2518.1418.1717.8418.02+0.08+0.451.8418.09-0.396,6541,4754.511.2+1,4500+1,307+2,7566.72-497,306000
'26/06/2417.6817.9617.5317.94-0.13-0.722.3817.90.227,7213,0762.511.36-4530-1,240-1,6936.22-3697,355000
'26/06/2318.6418.6518.0518.07-0.45-2.433.2418.1-0.1710,1852,7093.761.87+3,1630-1,750+1,4146.36-1327,724000
'26/06/2218.4518.618.3918.52+0.45+2.491.1618.54-0.1116,4983,2675.053.05+8,4220+4,781+13,2035.28-4397,856000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/181818.1117.9418.07+0.24+1.350.9518.17-0.558,6682,4693.511.56+1520+3,554+3,7062.61-2458,295000
'26/06/1718.1118.318.0218.3+0.07+0.381.5418.290.0528,7743,6157.965.23-5,4460-2,688-8,1342.56+3538,540000
'26/06/1618.2818.3618.0918.23+0.17+0.941.518.27-0.228,7352,3213.761.59+2100-370-1604.36+1488,187000
'26/06/1518.1618.217.9918.06+0.57+3.261.218.0607,1382,4652.91.29+1,0290-218+8114.29-1128,039-100
'26/06/1217.8717.9117.4417.49+0.36+2.12.7417.56-0.46,1861,8883.281.09+4360+418+8543.96-458,151010.01
'26/06/1117.2217.4416.5417.13-0.11-0.645.2217.15-0.1210,2213,3953.011.73-4730-958-1,4313.82-2278,196-110.01
'26/06/1017.8318.0517.2317.24-0.7-3.94.5717.190.2913,7264,8052.862.43+2,3930-4,419-2,0264.01+638,423020.02
'26/06/0917.6717.9417.4717.94+0.51+2.932.718.04-0.568,5461,9724.331.52-8540+3,752+2,8983.21+628,360-320.02
'26/06/0816.517.4616.517.43-0.48-2.685.3617.410.1111,7054,4782.611.99-1,3660-1,228-2,5943.49+5298,298+450.06
'26/06/051818.217.3617.91-0.42-2.294.5817.90.0612,2275,1232.392.18-2,9470-2,717-5,6643.95+1307,769010.01
'26/06/0418.4518.5318.2718.33-0.29-1.561.418.290.229,7263,1323.111.79-1,8440-1,167-3,0114.92+1517,639010.01
'26/06/0318.618.7718.5418.62+0.28+1.531.2518.68-0.328,5682,7503.121.6+9900+855+1,8455.53+2547,488010.01
'26/06/0218.6718.7117.9618.34-0.31-1.664.0218.310.1617,3315,3553.243.18-5,3890-1,077-6,4665.17+2217,234010.01
'26/06/0118.5718.8218.5618.65+0.17+0.921.4118.65011,7922,5024.712.21+2,9900+3,304+6,2946.9-2947,013-610.01
'26/05/2918.5218.618.3718.48+0.34+1.871.2718.4808,3862,3493.571.55+8420+2,184+3,0265.94-2557,307-170.1
'26/05/2818.8919.0917.9818.14-0.75-3.975.8818.18-0.2218,2685,8483.123.37-3,7940+101-3,6935.67-1367,562+780.11
'26/05/271919.418.7318.89+0.29+1.563.618.850.2114,9233,2164.642.85-150-246-2616.93+67,698010.01
'26/05/2618.7518.7618.3118.6+0.03+0.162.4218.62-0.1113,4963,1124.342.51-1,7910+3,812+2,0216.94+1567,692010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2518.2418.6118.2418.57+0.93+5.272.118.50.3819,3424,2564.543.58+4,1290-1,994+2,1357.47-1737,536-110.01
'26/05/2217.4317.6617.3917.64+0.56+3.281.5817.71-0.411,3922,7754.112+2,0350+2,565+4,6016.08+897,709-5020.03
'26/05/2116.817.116.817.08+0.89+5.51.8517.0805,5871,6693.350.95+1,9030-98.3+1,8055.4-2327,620-2520.68
'26/05/2016.2816.4516.1216.19-0.08-0.492.0316.21-0.127,4852,5132.981.22-1400+854+7144.8-6517,852+51540.69
'26/05/1916.6716.7716.2716.27-0.43-2.572.9916.29-0.129,8834,0212.461.62-1,1980+517-6814.78-538,503-530.04
'26/05/1816.5416.7816.3416.7-0.23-1.362.616.79-0.5410,7873,6632.941.79+3630+886+1,2485.16-1078,556-180.09
'26/05/1517.8317.8616.9216.93-0.77-4.355.3116.96-0.1818,7467,4872.53.24-2,6980+378-2,3195.04-1,1228,663+890.1
'26/05/1417.9918.117.6617.7-0.01-0.062.4817.74-0.2311,0262,9533.731.97+1,7490+414+2,1635.9+819,785010.01
'26/05/1317.617.7817.4617.71-0.3-1.671.7817.670.2318,7095,6173.333.29-2,0760-494-2,5715.23-4519,704010.01
'26/05/1218.0918.2217.8918.01+0.15+0.841.8517.960.2813,8174,1883.32.5-1,3310+2,374+1,0435.87-22210,155010.01
'26/05/1117.417.8817.417.86+0.56+3.242.7717.850.0615,4423,7794.092.73+5,7650-325+5,4406.28-79910,377010.01
'26/05/0817.5817.7317.117.3-0.48-2.73.5417.280.1221,3519,2302.313.72-1,4260-8,953-10,3793.88-15811,176010.01
'26/05/0717.7417.817.6517.78+0.25+1.430.8617.720.3419,1865,9763.213.4+3,5940-6,530-2,9364.5+32111,334010.01
'26/05/0617.9117.9117.117.53-0.05-0.284.6117.490.2333,42612,9842.575.85-8,0480-8,667-16,7153.37+32711,013010.01
'26/05/0517.6317.6917.3817.58-0.11-0.621.7517.480.5732,9879,9343.325.78-4,0090-20,941-24,9501.93+67210,686-110.01
'26/05/0417.4317.6917.2117.69+0.87+5.172.8517.550.7920,4914,5724.483.58-1000-10,763-10,8633.57+1,20810,014+120.02
'26/04/3016.7416.9316.6116.82+0.31+1.881.9416.720.5915,5672,9245.322.61+1,0990+234+1,3333.76+428,806010.01
'26/04/2916.2816.5816.1516.51-0.02-0.122.616.54-0.189,6493,1413.071.58+610+448+5093.32-1888,764010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2816.5216.6916.416.53-0.03-0.181.7516.490.2423,0613,9125.93.81+2980-1,586-1,2893.3+88,952010.01
'26/04/2717.1317.1316.3916.56+0.06+0.364.4816.420.8536,1717,5454.796.03-3,2630-11,176-14,4390.44+2928,944010.01
'26/04/2416.2816.516.0716.5+0.58+3.642.716.430.4228,1074,0976.864.61+3,4970-7,730-4,2331.88+1,1788,652010.01
'26/04/2316.4416.7315.4615.92-0.15-0.937.915.830.5738,9788,2624.726.24-3,5950-258-3,8530.37-3,1077,474010.01
'26/04/2215.9316.1815.916.07+0.2+1.261.7615.990.518,2774,8033.812.94-7810-8,358-9,1391.96+510,581010.01
'26/04/2115.8416.0215.615.87+0.31+1.992.715.80.4421,1234,5344.663.34-1950-8,275-8,4702.34-26310,576010.01
'26/04/2015.4615.6815.3715.56+0.29+1.92.0315.440.7727,4524,9845.514.27+2320-12,427-12,1950.61+1,16910,839010.01
'26/04/1715.1915.4515.1815.27+0.09+0.591.7815.160.7239,2237,2075.446.01-580-29,600-29,6580.52+2,7029,670010.01
'26/04/161515.1814.8315.18+0.45+3.052.3815.090.5919,3943,0256.412.92-8700-12,618-13,4880.7+2,3026,968010.01
'26/04/1514.5614.8714.5114.73+0.45+3.152.5214.660.4816,6942,7376.12.46-1240-11,108-11,2321.35+7384,666010.02
'26/04/1414.4814.514.1914.28+0.25+1.782.2114.260.148,4601,8284.631.21-2570-3,844-4,1011.52+1,1523,928010.03
'26/04/1314.0414.1313.9414.03-0.06-0.431.3513.970.4312,0793,1503.831.69-1,2310-4,651-5,8821.76+7442,776010.04
'26/04/1014.0314.0913.8114.09+0.4+2.922.0514.050.289,5622,2594.231.34-1660-2,328-2,4942.81+1202,032010.05
'26/04/0913.6213.8313.5413.69+0.25+1.862.1613.71-0.1522,3471,99811.23.07-1,7290-2,078-3,8073+3211,912010.05
'26/04/0813.0313.4813.0313.44+0.91+7.263.5913.430.0710,2241,5276.71.37+2,2760-1,395+8814.51+6801,589010.06
'26/04/0712.4912.6812.4512.53+0.36+2.961.8912.57-0.325,2977966.650.66+1,4390+822+2,2612.62+69909010.11
'26/04/0212.6612.7212.1312.17-0.26-2.094.7512.18-0.087,6611,2186.290.95+6830+1,094+1,7771.41-18840010.12
'26/04/0112.312.4712.2712.43+0.68+5.791.712.49-0.484,5939614.780.57-790+1,427+1,3480.85+34858010.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3112.2812.2811.711.75-0.6-4.864.711.720.268,9292,3953.731.06-1470-1,923-2,0700.9-911824010.12
'26/03/3012.3212.3712.1112.35-0.25-1.982.0612.3506,3801,5724.060.78-1330-1,251-1,3841.04-71,735010.06
'26/03/2712.3712.6312.2612.6-0.04-0.322.9312.590.085,5649745.710.69-1860+92.1-93.81.15+201,742010.06
'26/03/2612.6912.9312.6412.64+0.01+0.082.312.610.247,3991,1406.490.95+4540-290+1641.31+1321,722010.06
'26/03/2512.4312.6312.4312.63+0.55+4.551.6612.590.324,2557725.510.53-480+128+80.40.93-101,590010.06
'26/03/2412.612.612.0212.08-0.22-1.794.7212.060.175,3301,3294.010.65+90.10-1,869-1,7790.93-1721,600010.06
'26/03/2312.212.4712.212.3-0.37-2.922.1312.260.339,4282,1764.331.16+760-4,749-4,6730.86+2021,772010.06
'26/03/2012.8412.8712.412.67-0.07-0.553.6912.650.1624,7292,31410.73.14-1480-8,129-8,2770.8+441,570010.06
'26/03/1912.5412.9212.5312.74+0.08+0.633.0812.690.3927,0062,9339.213.45-9630-11,720-12,6831.11+6161,526010.07
'26/03/1812.4912.7612.4612.66+0.46+3.772.4612.640.1617,2121,25513.72.18-4340-4,406-4,8402.4+437910010.11
'26/03/1712.1312.3212.1312.2+0.25+2.091.5912.190.082,6556544.060.32+1300+415+5452.71+2473010.21
'26/03/1612.0212.0611.811.95+0.09+0.762.1911.870.672,9555205.680.35-1030-33.6-1372.56+11471010.21
'26/03/1311.711.9511.6111.86-0.02-0.172.8611.89-0.251,7224423.890.2-39.90-64.9-1052.68+77460010.22
'26/03/1211.731211.7311.88+0.06+0.512.2811.92-0.341,6334923.320.19+1960-6.83+1892.72-33383010.26
'26/03/1111.511.8611.511.82+0.59+5.253.2111.85-0.251,8595293.510.22+7260+514+1,2402.5-79416010.24
'26/03/1011.2211.3511.111.23+0.5+4.662.3311.190.361,9574834.050.22+8030-543+2601.63-44495010.2
'26/03/09111110.5810.73-0.75-6.533.6610.690.374,2791,3353.210.46-1,2880-1,247-2,5350.68-62539+110.19
'26/03/0611.311.611.311.48+0.04+0.352.6211.4801,5573424.550.18+1300-40.4+89.62.17-59601000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0511.4311.5911.2111.44+0.48+4.383.4711.4403,0985076.110.35+5690+129+6982.02+14660000
'26/03/0411.3511.3510.9610.96-0.72-6.163.3410.9605,4521,6033.40.6-6560-303-9591.35-21646000
'26/03/031212.111.6511.68-0.31-2.593.7511.610.63,6561,2133.010.43-3720-309-6812.12-152667000
'26/03/0211.7512.111.711.99-0.11-0.913.3111.920.583,0388843.440.36-88.10-750-8382.58-49819000
'26/02/2611.9412.111.8512.1+0.16+1.342.09120.832,2676753.360.27+3330-727-3942.69-37868000
'26/02/2511.8911.9411.7211.94+0.19+1.621.8711.920.173,7536995.370.44-1650-1,071-1,2362.29+283905000
'26/02/2411.4211.7511.4211.75+0.41+3.622.9111.70.433,5696145.810.42-5980+229-3692.49-15622000
'26/02/2311.5611.5911.3411.34002.211.320.183,5739103.930.41-2620-1,443-1,7053.23+213637000
'26/02/1111.211.3411.1811.34+0.21+1.891.4411.310.263,8866585.910.44+690-800-7313.57+65424000
'26/02/1010.9911.1310.9611.13+0.27+2.491.5711.16-0.273,1685725.540.35+1,4670+67.5+1,5353.48-327359000
'26/02/0910.8610.9410.8310.86+0.31+2.941.0410.9-0.372,9485405.460.32+0.250+522+5221.72+7686000
'26/02/0610.6310.6510.3710.55-0.19-1.772.6110.540.092,3177033.30.24-66.80-1,138-1,2041.72+312679000
'26/02/0510.8610.9210.6910.74-0.27-2.452.0910.690.473,3839433.590.36-9480-220-1,1681.82-668367000
'26/02/0410.8711.0110.8211.01+0.14+1.291.7511.0102,4164655.20.26+1100-741-6313-991,035000
'26/02/0310.710.8810.6510.87+0.37+3.522.1910.9-0.282,6835654.750.29+190+378+3972.86+7931,134000
'26/02/0210.6510.6510.4210.5-0.19-1.782.1510.54-0.383,2408973.610.34+5.40+222+2272.79+25341000
'26/01/3010.810.810.6110.69-0.14-1.291.7510.620.653,7951,0033.780.41-530+927+8742.78-139316000
'26/01/2911.0411.0410.810.83-0.11-1.012.1910.790.375,2511,0704.910.57-2000-567-7672.84+243455000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2810.8810.9410.8410.94+0.16+1.480.9310.930.094,9557646.490.54-8600-890-1,7503.12-3212000
'26/01/2710.6210.7810.6210.78+0.17+1.61.5110.760.193,3255166.440.36-1,2180+289-9294.19+40215000
'26/01/2610.5910.6610.5710.61+0.05+0.470.8510.6103,1437014.480.33-3030-1,839-2,1425.68+27175000
'26/01/2310.4310.5610.410.56+0.19+1.831.5410.59-0.285,0466288.030.53+7030+367+1,0706.05+29148000
'26/01/2210.3310.4710.3310.37+0.15+1.471.3710.38-0.13,3524687.160.35-1020+1,891+1,7895.19-70119000
'26/01/2110.210.3610.210.22-0.07-0.681.5510.180.394,9948725.730.51+8900-1,623-7335.32+42189000
'26/01/2010.1310.2910.110.29+0.13+1.281.8710.33-0.398,60574311.60.88+2,8570+1,187+4,0444.280147000
'26/01/1910.210.210.110.16-0.03-0.290.9810.21-0.493,3507374.550.3400-357-3570.7+2147000
'26/01/1610.2510.2510.1510.19+0.07+0.690.9910.25-0.593,6996465.730.3800+1,795+1,7950.7-251145000
'26/01/1510.1610.1610.0610.12-0.04-0.390.9810.1202,2575863.850.2300-764-7640.7-9396000
'26/01/1410.1210.1810.1210.16+0.11+1.090.610.21-0.496,1796589.390.63-530+1,728+1,6750.7-1405000
'26/01/1310.0910.159.9910.05+0.03+0.31.610.09-0.45,7367767.390.5800+1,164+1,1640.71-32406000
'26/01/1210.0210.059.9910.02+0.04+0.40.610.05-0.35,4046508.310.5400+352+3520.71-320438000
'26/01/091010.029.899.98-0.02-0.21.39.960.27,0741,3605.20.7+120-3,239-3,2270.71+95758000
'26/01/0810.0610.069.9610-0.06-0.60.999.990.114,9532,4516.11.5+740-7,126-7,0520.72+328663000
'26/01/0710.1810.2210.0510.06-0.05-0.491.6810.050.134,6534,4987.73.51+690-8,653-8,5840.07+335335000