≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / K線圖(日)

00987A 主動台新優勢成長

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.1+0.85+7.02%5.7%12.3213.0112.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4443,141萬6004.07張/筆12.8512.92 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4422,932萬8602.84張/筆12.01-0.88 (-6.78%)

連續漲跌: 連2跌→漲  ( +0.85元 / +7.02%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

00987A 主動台新優勢成長 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共206日
成交價: 12.95元 (+0.85元/ +7.02%)成交張數: 2,444張成交金額: 3,141萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第64低
近2日新高
連2跌→漲
(+0.85元/ +7.02%)
第54低
近2日新高
第173高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12.95元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年2年3年5年10年15年20年今年
01/02
~11/09
起算價14.0614.9315.781815.2417.47-------10.11
漲跌價-1.11-1.98-2.83-5.05-2.29-4.52-------+2.84
漲跌幅-7.89%-13.3%-17.9%-28.1%-15%-25.9%-------+28.1%
振幅13.7%20.5%28.1%34.6%44.4%39.8%-------88.3%
成交張數7,8561.49萬2.67萬4.35萬13.5萬46.6萬-------117萬
成交金額1億1.99億3.81億6.59億21.9億76.7億-------166億
週轉率5.47%10.4%18.6%30.3%94.3%325%-------816%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0912.3213.0112.3212.95+0.85+7.025.712.920.232,4446004.070.31+7940-738+56.4
'26/11/0611.6912.3911.6912.1-0.88-6.785.3912.090.082,4428602.840.29+2300-283-530.46+1541,893010.05
'26/11/0513.6213.6212.9712.98-1.08-7.684.6212.950.232,9701,1532.580.39-1930-749-9420.3+471,739-210.06
'26/11/0414.1614.2113.2614.06+0.05+0.366.7814.010.363,8407515.110.53-130-759-7720.44+371,692-230.18
'26/11/0314.5414.7514.0114.01-0.92-6.164.9613.990.143,2121,0992.920.46-1530+160+7.370.45+51,655-250.3
'26/11/0214.7115.114.6414.93-0.07-0.473.0714.95-0.132,1345324.010.32-1780-467-6460.56-541,650070.42
'26/10/3015.0115.1914.6115-0.57-3.663.7314.970.22,6348473.110.39+1390-863-7240.68+1131,704070.41
'26/10/2916.0616.1315.4715.57-0.48-2.994.1115.6-0.191,6006512.460.25-2990-291-5900.59+1661,591-570.44
'26/10/2815.7316.0715.6916.05+0.74+4.832.4816.11-0.371,8025523.260.29+4670-25.9+4410.8-2951,425+3120.84
'26/10/2715.9415.9715.1515.31-0.47-2.985.215.250.393,6509713.760.56-660-856-9220.47+3351,720+190.52
'26/10/2216.6516.7715.7415.78-0.56-3.436.315.680.632,2579022.50.36-1550-640-7950.52+11,385+180.58
'26/10/2116.616.7716.2716.34+0.23+1.433.116.3405704151.370.09+1400-83.2+56.80.63-241,384-270.51
'26/10/2016.516.6316.0616.11-0.39-2.363.4516.080.192,4246853.540.4+2610-19.4+2420.53+271,408090.64
'26/10/1915.9916.5215.8716.5-0.02-0.123.9316.420.481,9736503.030.32-1710-176-3470.34-321,381090.65
'26/10/1616.3216.716.2816.52+0.31+1.912.5916.420.611,5385942.590.25-10-69.3-70.30.46+421,413-190.64
'26/10/1516.516.6216.0916.21-1.06-6.143.0716.110.623,1091,5941.950.51-7420-899-1,6400.47+1111,3710100.73
'26/10/1417.1717.3617.1217.27+0.15+0.881.417.260.061,0404672.230.18+1850+218+4031-251,2600100.79
'26/10/1317.3817.4416.9217.12-0.76-4.252.9117.13-0.062,2601,1781.920.39-6660-491-1,1570.86+441,2850100.78
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1217.817.9217.617.88-0.12-0.671.7817.9-0.111,5847981.980.28-530-80.5-1341.35+11,2410100.81
'26/10/0817.9218.0817.7518-0.06-0.331.8318.07-0.391,2054362.760.22+930+113+2061.39-121,2400100.81
'26/10/0718.2218.3318.0518.06-0.14-0.771.5418.14-0.448435161.630.15+0.050+292+2921.3101,2520100.8
'26/10/0618.4118.4418.118.2-0.14-0.761.8518.26-0.332,8368963.160.52+1880-53.3+1351.31-111,252-2100.8
'26/10/0518.0918.4518.0818.34+0.66+3.732.0918.44-0.556,5371,4554.491.2+2,3380+2,049+4,3873.92-211,263-4120.95
'26/10/0217.4717.6917.4517.68+0.37+2.141.3917.76-0.453,1668883.570.56+1,1750+453+1,6282.25-581,2840161.25
'26/10/0117.2917.3117.1317.31+0.04+0.231.0417.39-0.461,1494332.650.2+850+308+3931.45+271,342-2161.19
'26/09/3017.3817.4717.1817.27+0.12+0.71.6917.33-0.352,2264654.790.38+4980+1,091+1,5891.39-211,315-2181.37
'26/09/2917.2417.2616.9717.15-0.15-0.871.6817.17-0.121,4626992.090.25+1500+91.2+2411.04-411,336+4201.5
'26/09/2417.2117.317.0517.3+0.11+0.641.4517.43-0.751,6665772.890.29+2830+781+1,0640.94-141,377+1161.16
'26/09/2317.1217.3217.1217.19+0.17+11.1817.3-0.642,4337003.480.42+9720+718+1,6901.75-1241,3910151.08
'26/09/2217.217.2817.0117.02+0.23+1.371.6117.1-0.473,7848184.630.65+2,1610+120+2,2813.03-1831,515-6150.99
'26/09/2116.8216.9216.6316.79+0.16+0.961.7416.88-0.542,2695863.870.38-5080+785+2781.62-791,698+1211.24
'26/09/1816.0516.6316.0516.63+0.8+5.053.6616.68-0.34,4673,5311.260.74+1,3160-160+1,1561.95+841,777+7201.13
'26/09/1716.2216.4515.8315.83-0.09-0.573.8915.84-0.061,2016131.960.19+490-285-2361.09+91,693+2130.77
'26/09/1615.8416.1315.7215.92+0.26+1.662.6215.98-0.381,3844413.140.22+1380-141-2.51.05+101,684+1110.65
'26/09/1516.1616.1615.6615.66-0.48-2.973.115.7-0.261,8728992.080.3-3510-135-4860.96+521,674+2100.6
'26/09/1415.8416.2515.7316.14-0.04-0.253.2116.18-0.257616511.170.12-810+60.3-20.71.19+71,622+180.49
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1116.2716.2716.0516.18-0.37-2.241.3316.24-0.372,0468112.520.33-1290-255-3841.25+391,615070.43
'26/09/1016.4716.5616.4216.55000.8516.62-0.421,3503783.570.22+2370+18+2551.44-41,576-170.44
'26/09/0916.6816.9216.4816.55+0.18+1.12.6916.61-0.361,7695393.280.3+1360+536+6722.56+51,580-380.51
'26/09/0816.616.7516.316.37-0.13-0.792.7316.47-0.613,2625246.230.54+7520+294+1,0462.47+211,575+1110.7
'26/09/0716.616.6816.4716.5+0.1+0.611.2816.59-0.551,0795551.940.18+93.10+533+6261.99+261,554-2100.64
'26/09/0416.5316.5516.0316.4+0.23+1.423.2216.47-0.431,2884462.890.21+3750+231+6061.92+21,528-2120.79
'26/09/0316.816.816.1716.17-0.4-2.413.816.160.061,9366582.940.32-4660+399-66.81.68+21,526-41140.92
'26/09/0216.8816.9216.5516.57-0.31-1.842.1916.66-0.541,5415592.760.26+2670+30.8+2981.98-571,5240553.61
'26/09/0116.71716.716.88+0.26+1.561.8116.93-0.32,6848893.020.45+1,1970+944+2,1411.8-681,581+1553.48
'26/08/3116.3116.6216.1116.62003.0716.6203,4237094.830.56-230+1,074+1,0511.07-5051,649+6543.27
'26/08/2816.6916.8716.5916.62+0.03+0.181.6916.71-0.542,8928253.510.48+3040+833+1,1371.71+502,154+3482.23
'26/08/2716.4816.6716.2816.59+0.32+1.972.416.61-0.123,2449143.550.54+4090+411+8203.02-992,104+8452.14
'26/08/2615.6916.2715.6916.27+0.54+3.433.6916.2703,8738634.490.62-1060+377+2712.75+262,203+4371.68
'26/08/2515.1815.7314.9915.73+0.37+2.414.8215.78-0.321,4615872.490.22-3120+401+89.22.84+402,177-1331.52
'26/08/2415.6815.7815.3415.36-0.38-2.412.815.39-0.21,3488091.670.21+160-291-2754.26-522,1370341.59
'26/08/2115.8115.9215.5715.74-0.26-1.622.1915.75-0.061,7536772.590.28-1150+323+2084.2+672,189+12341.55
'26/08/2015.9816.0415.6116+0.31+1.982.7416.03-0.192,0125143.920.32-7660+357-4084.27+142,122+9221.04
'26/08/1915.6216.0415.5915.69-0.4-2.492.815.78-0.571,7069021.890.27-3360+170-1664.73-222,108+3130.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1816.5216.6216.0616.09-0.43-2.63.3916.18-0.562,3658532.770.39+110+298+3094.88-432,1300100.47
'26/08/1716.2716.5816.216.52+0.28+1.722.3416.55-0.182,3868102.950.39+3390+329+6684.8+772,173-7100.46
'26/08/1416.3616.4716.1516.24+0.09+0.561.9816.35-0.683,9187815.020.64+7280+1,763+2,4914.61-1142,096+8170.81
'26/08/1316.2216.3216.0816.15+0.31+1.961.5216.25-0.622,4867863.160.4+360+1,434+1,4704.14-332,210+190.41
'26/08/1215.5215.8515.5215.84+0.46+2.992.1515.93-0.572,0397082.880.32+900+624+7144.1+1072,243+380.36
'26/08/1115.315.3815.0715.38+0.14+0.922.0315.46-0.528423792.220.13+360+308+3444.05-452,136050.23
'26/08/1015.2315.4915.0315.24+0.32+2.143.0815.27-0.22,2356663.360.34+1730+787+9604.03-262,181-650.23
'26/08/0715.4515.4514.8414.92-0.5-3.243.9614.94-0.132,6501,0292.580.4-2980-384-6823.92-642,207+4110.5
'26/08/0615.1615.514.9115.42+0.24+1.583.8915.410.061,7877482.390.27+1300-78.8+51.27.61+592,271+270.31
'26/08/0515.1915.415.0615.18+0.66+4.552.3415.1802,2018442.610.34+6760-279+3977.56+692,212050.23
'26/08/0414.2314.6814.1914.52+0.38+2.693.4714.59-0.482,7255435.020.39+4390-105+3347.17-712,143050.23
'26/08/0313.5914.313.5814.14+0.66+4.95.3414.130.074,7387546.280.67+2,7220-2,530+1926.93-1182,214+250.23
'26/07/3113.2113.4813.1613.48+1.22+9.952.6113.350.9611,03088912.41.48+7,0720-5,974+1,0985.36+1622,332+230.13
'26/07/3012.2112.9811.9512.26-0.13-1.058.3112.28-0.164,1517895.260.52+1,3620-1,101+2611.45+932,170010.05
'26/07/2913.3213.3212.112.39-0.96-7.199.1412.42-0.248,0031,5835.060.99-3,5790+3,356-2230.64-1232,077-710.05
'26/07/2813.7313.7613.3313.35-0.96-6.71313.310.33,5311,3192.680.48-1,7700+973-7972.71+22,200080.36
'26/07/2714.3314.3313.8714.31+0.03+0.213.2214.270.288297061.170.12+1760-262-85.93.72+42,198-1780.36
'26/07/2414.7314.914.1914.28-0.65-4.354.7614.250.211,8549881.880.27-1560-396-5523.62+42,194+15251.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2314.9615.1114.814.93+0.14+0.952.115-0.471,3365072.630.2-2380+612+3733.71+172,1900100.46
'26/07/2214.714.9614.6614.79+0.32+2.212.0714.86-0.472,5008273.020.37+830+621+7043.85-532,1730100.46
'26/07/2113.7614.4713.7614.47+0.92+6.795.2414.370.692,2516343.550.32+5890+158+7473.77-892,226+3100.45
'26/07/2014.0614.0613.1513.55-0.4-2.876.5213.5502,3641,1941.980.32-2700-4.92-2753.43+762,315070.3
'26/07/1714.7514.7513.9513.95-1.29-8.465.2513.96-0.074,9712,2182.240.71-1,9880-28.7-2,0161.04-1142,239070.31
'26/07/1615.415.4315.1315.24-0.41-2.621.9215.2401,6748082.070.26+2210-326-1052.21+322,353070.3
'26/07/1515.4115.7815.2915.65+0.49+3.233.2315.68-0.191,5045992.510.23-2700+564+2942.08-482,321070.3
'26/07/1415.7415.7614.6215.16-0.6-3.817.2315.2-0.264,9821,9882.510.75-1,5430-43.3-1,5862.24+1302,369-570.3
'26/07/1316.316.315.6515.76-0.3-1.874.0515.730.191,9781,1221.760.32-1790-225-4043.15+362,239-2120.54
'26/07/0916.116.4816.0516.06+0.12+0.752.716.0602,3396733.480.38+820+321+4033.25-42,203+2140.64
'26/07/0816.0916.2415.7515.94-0.07-0.443.0615.99-0.314,8681,0474.650.78-7250+466-2593.19-72,207-12120.54
'26/07/0716.991715.9616.01-0.88-5.216.1615.990.124,7581,9762.410.78-9550-14.8-9703.61+112,214+9241.08
'26/07/0617.5817.5916.816.89-0.55-3.154.5316.850.244,0121,5962.510.69-8960-27-9234.17+212,2030150.68
'26/07/0316.9717.516.9617.44+0.12+0.693.1217.54-0.571,9897072.810.34+4030+578+9814.71-22,1820150.69
'26/07/0216.9117.4216.8817.32+0.01+0.063.1217.37-0.293,1877104.490.55+4410+7.09+4484.46+122,184-4150.69
'26/07/0117.4717.5217.1917.31+0.25+1.471.9317.42-0.644,2548834.820.74+1,1590+1,852+3,0114.17-242,1720190.87
'26/06/3016.717.1116.717.06+0.66+4.022.517.1-0.233,4188294.120.58+8070+845+1,6523.46-952,196+8190.87
'26/06/2916.4316.7216.2416.4-0.02-0.122.9216.42-0.123,0071,0712.810.49+270+185+2123+272,291-7110.48
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2617.317.3416.416.42-1-5.745.416.4206,5392,3802.751.1-1,3170-674-1,9912.98+862,264+6180.8
'26/06/2517.717.7717.3317.42-0.06-0.342.5217.48-0.344,3609364.660.76+820+719+8013.74-392,1780120.55
'26/06/2417.1917.5417.0117.48-0.09-0.513.0217.53-0.294,3361,3933.110.75-340+104+70.13.67+352,217-11120.54
'26/06/2318.1518.1517.5617.57-0.54-2.983.2617.63-0.345,0441,7982.810.9+5660-75.8+4903.69-232,182+1231.05
'26/06/2218.1118.2218.0418.11+0.28+1.571.0118.12-0.066,2321,5823.941.13+1,0080+3,707+4,7156.56-1442,205+4221
'26/06/1817.5517.8317.5517.83+0.47+2.711.6117.92-0.55,2971,4913.550.94+1,1440+2,173+3,3175.95-342,349-1180.77
'26/06/1717.0717.3617.0717.36+0.09+0.521.6817.44-0.462,9037693.770.5+7120+267+9795.23+452,3830190.8
'26/06/1617.2517.417.1617.27+0.24+1.411.4117.37-0.585,3941,2214.420.93+1,6040+2,487+4,0914.84-42,338+1190.81
'26/06/1517.1917.2416.9717.03+0.43+2.591.6317.11-0.473,9611,1823.350.68+1,0040+1,734+2,7383.92-982,342+5180.77
'26/06/1216.9816.9816.4516.6+0.46+2.853.2816.63-0.183,7161,0203.640.62+9220+622+1,5443.37-1382,440+2130.53
'26/06/1116.3516.6415.5516.14-0.22-1.346.6616.17-0.197,7852,1063.71.25-9610+584-3772.89-192,578-22110.43
'26/06/1017.1217.2916.3616.36-0.98-5.655.3616.3607,3122,7612.651.22-1,2500-507-1,7573.39+1212,597+10331.27
'26/06/0916.9517.3416.7717.34+0.56+3.343.417.45-0.635,5581,3204.210.95+9040+2,112+3,0164.03-1082,476-34230.93
'26/06/0815.8516.8215.8516.78-0.6-3.455.5816.85-0.427,2732,5282.881.18-9330-41.2-9743.52+22,584+14572.21
'26/06/0517.4317.716.717.38-0.41-2.35.6217.43-0.296,1942,5762.41.07-870-1,088-1,1753.99+22,582+7431.67
'26/06/0417.8917.9817.6717.79-0.22-1.221.7217.770.113,5941,3192.720.64-890+998+9094.04-702,580+5361.4
'26/06/0318.0618.3117.9818.01+0.31+1.751.8618.13-0.675,4461,4963.640.99+2,0960+737+2,8334.08-4712,6500311.17
'26/06/0218.1818.1917.4517.7-0.46-2.534.0717.707,6882,9512.611.37-5560-1,381-1,9373+883,121+6310.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0117.918.317.918.16+0.26+1.452.2318.150.067,0291,6274.321.28+2,4040+514+2,9187.34-233,033+1250.82
'26/05/2917.8418.0817.7717.9+0.42+2.41.7717.890.065,0271,5463.250.9+2450+1,605+1,8506.16+923,056-8240.79
'26/05/2818.1418.3917.3617.48-0.63-3.485.6917.53-0.2910,7013,7132.881.91+1790-1,256-1,0776.04-1672,964+3321.08
'26/05/2718.4318.6417.9718.11-0.01-0.063.718.11010,7073,1933.351.96-5560-520-1,0765.94-353,131+5290.93
'26/05/2618.218.2617.7918.12+0.08+0.442.6118.13-0.065,9021,7383.41.07+8350+1,748+2,5836.19-4343,166+1240.76
'26/05/2517.7818.1217.7818.04+0.7+4.041.9618.030.0612,0312,2955.242.17+4,0220+786+4,8085.78+1513,600+2230.64
'26/05/2217.0417.3417.0217.34+0.71+4.271.9217.270.49,8892,0864.741.7+1,5880-834+7543.8+2343,449+1210.61
'26/05/2116.516.6716.4516.63+0.7+4.391.3816.60.185,5801,4213.930.93+3750+523+8983.02-633,215+2200.62
'26/05/2015.9916.2515.815.93-0.02-0.132.8215.860.4410,9463,3433.271.75-1900-4,473-4,6632.87+273,278-9180.55
'26/05/1916.3216.4515.915.95-0.59-3.573.3315.96-0.066,8662,6852.561.11-8350-332-1,1673.01+533,251+8270.83
'26/05/1816.0316.5415.8716.54+0.04+0.244.0616.520.127,3451,9403.791.18+3190+211+5303.43-483,198-3190.59
'26/05/1517.3417.3816.4716.5-0.74-4.295.2816.54-0.2411,4164,0002.851.93+280+85+1133.27-4933,2460220.68
'26/05/1417.7417.7917.2117.24-0.17-0.983.3317.32-0.469,7392,7873.491.69-1120+450+3383.24+543,739+2220.59
'26/05/1317.3317.517.1117.41-0.29-1.642.217.380.178,1062,5633.161.4+2920-1,325-1,0333.27-6363,685-7200.54
'26/05/1217.9218.117.6117.7+0.23+1.322.817.709,8862,0004.941.76-5320+2,263+1,7313.13-814,321+2270.62
'26/05/1117.0517.5117.0517.47+0.49+2.892.7117.55-0.468,0031,8204.41.39+3710+2,723+3,0943.38+1434,4020250.57
'26/05/0817.2417.3616.6616.98-0.39-2.254.0316.910.4110,2323,40931.75-1120-1,174-1,2863.2-4174,259-5250.59
'26/05/0717.4617.517.317.37+0.08+0.461.1617.3707,5042,3253.231.31-440+1,353+1,3093.25+404,676+1300.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0617.6717.716.7517.29-0.06-0.355.4817.220.419,4086,2233.123.33+1400-8,602-8,4623.28-1264,636-2290.63
'26/05/0517.417.5217.1817.35+0.01+0.061.9617.36-0.0611,8592,8634.142.06+1300-7,504-7,3743.31+3274,762+1310.65
'26/05/0417.0817.416.8117.34+0.88+5.353.5817.270.411,5272,7564.181.98-7020-4,804-5,5063.39+7884,435+3300.68
'26/04/3016.316.5216.216.46+0.42+2.62216.390.4310,7982,0055.391.77+2,1610-1,024+1,1373.93-273,647+3270.74
'26/04/2915.8616.0915.7716.04+0.03+0.19216.14-0.625,3291,3693.890.85+1640+1,512+1,6762.71-43,674-1240.65
'26/04/2815.9416.115.816.01+0.07+0.441.8816.06-0.319,1121,8534.921.45+1,7750+680+2,4552.57-1463,6780250.68
'26/04/2716.4116.4115.6915.94004.5215.890.3114,1394,4373.192.25-1580-644-8021.61-1083,8240250.65
'26/04/2415.8916.1915.6115.94+0.4+2.573.7315.95-0.0612,2812,4455.021.96+1,8630+236+2,0991.69-863,932+1250.64
'26/04/2316.4416.5615.0915.54-0.44-2.759.215.56-0.1326,3136,2694.24.13-4,5350-1,323-5,8580.78-2744,018-3240.6
'26/04/2215.816.115.7615.98+0.26+1.652.1615.840.8810,6252,7623.851.69-840-4,105-4,1891.15+944,292+4270.63
'26/04/2115.8615.8815.4615.72+0.22+1.422.7115.690.1912,3632,9944.131.93-1,1460-3,436-4,5821.2-294,198+5230.55
'26/04/2015.2215.6115.2215.5+0.39+2.582.5815.341.0314,1103,0634.612.18-6600-3,846-4,5060.96-4184,227+1180.43
'26/04/1714.9615.3614.9315.11+0.21+1.412.8915.030.5316,5863,6804.512.52-7710-11,644-12,4150.46+1464,6450170.37
'26/04/1614.9114.9514.7314.9+0.24+1.641.514.850.347,4261,7204.321.1-3640-1,254-1,6180.94+2054,499+2170.38
'26/04/1514.4614.7714.4414.66+0.44+3.092.3214.580.5512,8422,3335.51.88+4670-5,794-5,3271.21+7714,294+3150.35
'26/04/1414.3614.514.1914.22+0.2+1.432.2114.190.216,5631,7613.730.94-1290-2,535-2,6640.92+2683,5230120.34
'26/04/1313.9714.0513.8114.02+0.06+0.431.7213.90.868,4581,9594.321.18-1,5970-2,324-3,9211.03+4523,2550120.37
'26/04/1013.9213.9713.7113.96+0.41+3.031.9213.940.146,1441,5843.880.85-1,2730-876-2,1492.21-172,8030120.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0913.4813.6613.3913.55+0.17+1.272.0213.6-0.377,9481,2796.211.08+5540+720+1,2743.17-1652,820+4120.43
'26/04/0813.2413.413.2313.38+0.84+6.71.3613.350.227,0771,6564.270.94+1,8870+0.78+1,8882.76+1272,890-180.28
'26/04/0712.4612.6212.4512.54+0.41+3.381.412.5404,9131,1144.410.62+7760-181+5951.37+922,763+490.33
'26/04/0212.6812.7112.1112.13-0.27-2.184.8412.080.419,3851,8515.071.16-1,5050-870-2,3750.78+1052,671050.19
'26/04/0112.1512.412.1212.4+0.89+7.732.4312.350.46,5251,5114.320.8+1,8170-751+1,0661.91+1,0232,566050.19
'26/03/3112.0212.0511.4411.51-0.66-5.425.0111.480.266,8192,0413.340.8-7440-707-1,4510.56-6261,543050.32
'26/03/3012.0312.1811.8512.17-0.18-1.462.6712.18-0.084,2981,5152.840.52-5790-1,061-1,6401.12+182,169050.23
'26/03/2712.0712.3611.9312.35-0.03-0.243.4712.320.244,1721,1273.70.51-6160-1,311-1,9271.55-872,151050.23
'26/03/2612.4512.6512.3612.38+0.06+0.492.3512.370.084,4881,1134.030.56-280-212-2402.02-422,238050.22
'26/03/2512.3112.3812.2312.32+0.45+3.791.2612.33-0.084,3508774.960.54+8740+912+1,7862.04+1292,280050.22
'26/03/2412.4112.4111.7311.87-0.28-2.35.611.850.1710,8801,7106.361.31+1,0620-2,618-1,5561.37-1102,151050.23
'26/03/2312.1712.3912.0312.15-0.47-3.722.8512.110.339,8242,4613.991.2-4240-3,463-3,8870.58+472,261050.22
'26/03/2012.8112.8112.2812.62-0.05-0.394.1812.60.1610,2091,6456.211.29+2730-1,923-1,6500.75-7562,214050.23
'26/03/1912.2812.7712.2812.67+0.27+2.183.9512.570.7911,0961,9555.681.4-3,1930-952-4,1450.56+1,1282,970050.17
'26/03/1812.1712.4412.1612.4+0.41+3.422.3412.390.085,8811,1864.960.72+1680-1,097-9293.13+2741,842050.27
'26/03/1711.912.0811.911.99+0.27+2.31.5412.01-0.174,1579024.610.5+1310+312+4432.71-1091,568050.32
'26/03/1611.8411.911.5911.72+0.14+1.212.6811.73-0.094,3106326.820.51-840+475+3912.6-2211,677050.3
'26/03/1311.4111.6611.3911.58-0.03-0.262.3311.61-0.263,5606795.240.41+1980-222-24.32.67-21,898-150.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1211.5611.8211.511.61-0.01-0.092.7511.63-0.176,4249696.630.75-3010+494+1932.54-331,900+460.32
'26/03/1111.2511.6611.2311.62+0.73+6.73.9511.63-0.096,2191,0186.110.72+2,5570-2,216+3413.56+2451,933+120.1
'26/03/1010.9111.0910.7810.89+0.39+3.712.9510.94-0.464,0897505.450.45+1,7780-704+1,0741.51+141,688010.06
'26/03/0910.810.8410.310.5-0.79-74.7810.470.296,7891,6914.010.71-3,7230+1,180-2,5430.08+551,674+110.06
'26/03/0611.0611.411.0511.29+0.13+1.163.1411.3-0.092,6075584.670.29+1700-286-1162.99-1731,619000
'26/03/0511.0411.3310.9611.16+0.54+5.083.4811.21-0.457,12766810.70.79+3860+661+1,0476.36+1491,792000
'26/03/0410.911110.5710.62-0.73-6.433.7910.69-0.668,3061,8124.580.89-3900+1,424+1,0348.48-1231,643000
'26/03/0311.711.8511.2711.35-0.34-2.914.9611.330.185,4951,4263.850.63-9440+1,146+2028.51-791,766000
'26/03/0211.4611.7911.411.69-0.11-0.933.3111.680.094,0179134.40.47-1,0460+1,009-36.69.21-5671,845000
'26/02/2611.5511.811.4911.8+0.26+2.252.6911.740.514,0538184.950.47-1930-616-8099.97+3542,412000
'26/02/2511.4711.5711.3311.54+0.23+2.032.1211.55-0.095,2358995.820.6-1,3420+1,983+64110.1+3372,058000
'26/02/2410.8611.3510.8611.31+0.51+4.724.5411.30.097,6001,0147.50.85+2,1170-568+1,54911.1+2301,721000
'26/02/2310.811.0710.810.8+0.1+0.932.5210.86-0.564,4967276.180.49+90-656-6479.55+2411,491000
'26/02/1110.5610.7810.5610.7+0.14+1.332.0810.8-0.936,4128577.480.69+2,9750+456+3,4319.54-441,250000
'26/02/1010.410.5910.410.56+0.16+1.541.8310.61-0.477,2618448.60.76+4,2010+1,359+5,5607.3-871,294000
'26/02/0910.3810.4710.3610.4+0.33+3.281.0910.43-0.295,9589246.450.62+2,2730+2,509+4,7824.18+31,381000
'26/02/0610.1410.189.8110.07-0.15-1.473.6210.09-0.27,1831,0007.180.72-1,8180+564-1,2542.46+181,378000
'26/02/0510.3810.4610.1710.22-0.25-2.392.7710.2203,5107364.770.36-40-1,069-1,0733.74+971,360000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0410.3810.4710.310.47+0.08+0.771.6410.53-0.576,1788417.350.64+1,0970+2,935+4,0325.64-91,263000
'26/02/0310.3610.4110.1810.39+0.31+3.082.2810.44-0.488,6861,1527.540.9+4,3690+1,644+6,0136.44-431,272-100
'26/02/0210.1510.1810.0110.08-0.16-1.561.6610.14-0.65,8547987.340.59-2340+1,290+1,0563.52+321,315+110.08
'26/01/3010.2110.2810.0810.24-0.05-0.491.9410.230.17,75486290.79+7350+4,150+4,88511.7+341,283000
'26/01/2910.3610.4510.2310.29-0.05-0.482.1310.34-0.499,0071,0948.230.93+1,6320+2,721+4,35310.4-1141,249000
'26/01/2810.2310.3810.2210.34+0.17+1.671.5710.42-0.7710,5101,3327.891.08+1,9730+4,400+6,3739.31-1151,363000
'26/01/2710.0210.1710.0210.17+0.19+1.91.510.21-0.3920,7112,2449.232.09+5,4980+11,399+16,8987.78-1221,478000
'26/01/269.939.999.919.98+0.05+0.50.8110.03-0.56,2527288.590.62+9320+2,020+2,9524.73-831,600000
'26/01/239.969.989.99.93+0.03+0.30.819.98-0.54,4456676.660.44+2260+2,294+2,5206.19-211,683000
'26/01/229.849.959.839.9+0.15+1.541.239.95-0.519,5531,1908.030.95+2,8650+4,818+7,6835.93-2371,704000
'26/01/219.849.929.719.75-0.15-1.522.129.730.219,3962,6763.510.92-2880-3,171-3,4604.45-451,941000
'26/01/209.849.919.819.9+0.04+0.411.019.94-0.43,8417275.280.38+1,2230+361+1,5844.59+281,986000
'26/01/199.959.959.839.86-0.09-0.91.219.87-0.18,6022,1723.960.85+5.50-2,162-2,1573.97+361,958000
'26/01/1610.0110.049.919.95+0.02+0.21.3110.01-0.66,5721,1495.720.65+3890+3,148+3,5373.97-1221,922000
'26/01/159.939.979.889.93000.919.94-0.13,6879313.960.3700+807+8073.72+102,044000
'26/01/149.929.979.899.93+0.08+0.810.8110-0.74,0219074.430.4+2550+1,746+2,0013.72-112,034000
'26/01/139.9810.019.829.85-0.05-0.511.929.88-0.38,6492,0324.260.86-10-480-4813.6+832,045000
'26/01/129.95109.889.9+0.03+0.31.229.93-0.35,7551,3754.190.57+3510-265+86.23.6-1251,962000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/099.919.949.779.87-0.05-0.51.719.89-0.210,6072,6124.061.05-2,6730+501-2,1723.42+762,087000
'26/01/081010.049.99.92-0.09-0.91.49.910.117,5934,6333.81.75-2,0120-6,435-8,4474.76+772,011000
'26/01/0710.1510.199.9910.01-0.07-0.691.9810.03-0.215,9503,3504.761.6+1,4100-3,985-2,5755.77-3181,934000
'26/01/0610.110.1110.0510.08+0.03+0.30.610.15-0.6915,7991,7169.211.59+3,9910+4,281+8,2725.04-9692,252000
'26/01/0510.1210.1410.0310.05+0.01+0.11.110.08-0.319,3932,4677.861.95+5,5850-5,354+2312.98+143,221000
'26/01/0210.1710.1710.0110.04-0.07-0.691.5810.020.223,3545,3604.362.35+100-14,821-14,8110.26+2053,207000
'25/12/3110.0910.1910.0810.11+0.08+0.81.164,12710,5446.086.5+280-54,100-54,0720.8+2,0133,002000
'25/12/309.9710.059.9710.03+0.02+0.20.810.04-0.138,3634,5948.353.8400+2,557+2,5570+989989000