≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7795 長廣 / K線圖(日)

7795 長廣

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343.5358-14.5-4.05%11.17%322.5362.5322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7722.62億1,112694股/筆339.39.53151.3-5.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7962.86億1,152691張/筆358.9-13.5 (-3.63%)

連續漲跌: 連4跌  ( -66元 / -16.12%)

財報評分: 最新57分 / 平均59分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因長廣有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/23 16:37)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 長廣受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 15:26)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 長廣受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告監察人改選 (公告訊息 08/06 15:29)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 15:29)

• 繼南山人壽後再添大案　半導體廠砸3.49億卡位農16頂辦 (ETtoday新聞雲 08/06 11:42)

• 董事會決議通過購置不動產案 (更正標的物名稱及交易相對人) (公告訊息 08/05 20:38)

• 董事會決議通過購置不動產案 (公告訊息 08/05 17:14)

• 長廣代理發言人異動 (公告訊息 08/05 17:09)

• 長廣會計主管異動 (公告訊息 08/05 17:08)

• 長廣重要營運主管委任案 (公告訊息 08/05 17:08)

• 長廣2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:07)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 大盤落入歷史超跌區！國家隊進場護盤，絕地反攻訊號來了？ (Anue鉅亨 07/30 17:20)

• 長廣2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台積電獨撐大局！櫃買狂洗緊鄰「極限落底區」，這些被錯殺族群甜甜價浮現！ (Anue鉅亨 07/20 17:20)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 07/17 14:57)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 籌碼大清洗！台積電法說前夕，尾盤神秘調節透露什麼？ (Anue鉅亨 07/15 17:15)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 台股守穩46400「以盤代跌」！輪動速度快到瘋掉，台積法說倒數由誰領軍？ (Anue鉅亨 07/02 17:37)

• 大盤溫和放量「以盤代跌」，1.3兆巨量卻暗藏「拉積盤」隱憂？ (Anue鉅亨 07/01 18:27)

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 06/30 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

7795 長廣 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共193日
成交價: 343.5元 (-14.5元/ -4.05%)成交張數: 772張成交金額: 2.62億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第182高
近66日新低
連4跌
(-66元/ -16.1%)
第99高
近2日新低
第120高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
343.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年15年20年今年
01/16
~11/06
起算價380401.5425545428.5363-------125
漲跌價-36.5-58-81.5-201.5-85-19.5-------+218.5
漲跌幅-9.61%-14.4%-19.2%-37%-19.8%-5.37%-------+175%
振幅16.6%22.3%27.5%40.3%67.1%94.6%-------342%
成交張數2,2813,3336,0521.3萬6.91萬11.6萬-------19.8萬
成交金額8.09億12.2億23.5億56.5億352億568億-------880億
週轉率2.89%4.23%7.68%16.5%87.7%147%-------251%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06322.5362.5322.5343.5-14.5-4.0511.27721,1120.692.62-50+127+4.2+81.26.11-58975050.51
'26/11/05371.5371.5341.5358-13.5-3.638.087961,1520.692.86-164+213+4.8+53.56.2-91,033050.48
'26/11/04385.5385.5350371.5-8.5-2.249.347131,2020.592.61+31.40+0.4+31.86.42-791,042050.48
'26/11/03400405370.5380-29.5-7.28.426571,2960.512.53+84.30-0.78+83.56.31-1241,121-150.45
'26/11/02397.5412389.5409.5+8+1.995.63956930.571.59-4.20-1.24-5.436.2-411,245+160.48
'26/10/30397.5403.5387.5401.5-7.5-1.833.913767770.481.48-3.100-3.16.19-81,286-650.39
'26/10/29429429404409-16-3.765.883548020.441.45-22.900-22.96.2-201,294+6110.85
'26/10/28419.5425408.5425+18+4.424.055677310.782.37+73.30+9.62+82.96.23+321,314050.38
'26/10/27431436399.5407-2.5-0.618.916891,0650.652.84-9.430-0.64-10.16.16-311,282050.39
'26/10/22428.5439.5409.5409.5-15.5-3.657.067331,3420.553.12-31.6+2-5.77-35.46.21-101,313+150.38
'26/10/21441.5443.5422425-5-1.1651,0151,7940.574.37-2640-0.82-2646.25+501,323-140.3
'26/10/20436445430430-14.5-3.263.375511,2440.442.41-129-0.01-2-1316.57+101,273+250.39
'26/10/19425452.5424444.5-11.5-2.526.259771,7440.564.25+55.80-7.44+48.36.73-1491,263-230.24
'26/10/16490494.5445456-30.5-6.2710.21,4542,9160.56.75-1320-114-2466.67-2781,412+350.35
'26/10/15510510481.5486.5-43.5-8.215.388722,1040.414.3-2470-38.9-2866.83-1081,690-520.12
'26/10/14530534523530+6+1.152.13326190.541.76+13.40+7.53+20.97.1201,798-170.39
'26/10/13526536518524-8-1.53.385709380.612.99+63.10-3.72+59.47.12-451,798080.44
'26/10/12527541520532+7+1.3344998230.612.64+5.060+5.96+117.05-271,843+280.43
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08541542525525-20-3.673.126711,3710.493.55-56.40-7.37-63.87.05+201,870-160.32
'26/10/07556565540545-10-1.84.58361,5860.534.62+63.90+7.03+70.97.14-631,850-170.38
'26/10/06567567535555-4-0.725.721,3734,6860.297.54+4270-12.3+4157.09-631,913080.42
'26/10/05555574554559+11+2.013.651,3592,6530.517.67+2460+10.2+2566.56+201,976080.4
'26/10/02532566524548+12+2.247.841,6418,1130.28.88+26.1+17-19.4+23.76.26-21,956+180.41
'26/10/01490.5536483536+48+9.8410.91,8912,8810.669.81+4440+31.8+4766.25+271,958+270.36
'26/09/30499.5501487.5488-8-1.612.725391,2430.432.66-710+0.94-70.15.68-21,931-150.26
'26/09/29480502480496+5.5+1.124.495178440.612.55+1230-5.22+1185.76-151,933060.31
'26/09/24488.5495.5483.5490.5002.455021,2360.412.45-1460-0.39-1465.6+791,948060.31
'26/09/23518524490490.5-14.5-2.876.731,2222,0830.596.16-2290+12.5-2175.75-911,869-260.32
'26/09/22495517488505+21+4.345.991,0991,7080.645.54-15.90-0.51-16.46.03+1491,960+280.41
'26/09/21489491480484-3-0.622.264971,1490.432.41-1170-4.38-1226.02-111,811060.33
'26/09/18495506483.5487+4+0.834.661,1661,6420.715.72-284+6-6.64-2856.19+1011,822-160.33
'26/09/17504523481483+7+1.478.822,1132,7110.7810.8-1820+35.9-1466.53+1501,721+370.41
'26/09/16466495463.5476+10+2.156.769151,2130.754.38+22.2-4-13.7+4.546.72-971,571+140.25
'26/09/15486.5490.5463466-25-5.095.69329,7510.14.43-127-10-65-2026.7-721,668-230.18
'26/09/14495517477491-16-3.167.891,2432,0110.626.13+202+1+10.7+2146.83-2621,740+150.29
'26/09/11518520502507-27-5.063.371,3931,9570.717.1-225+28-2-1996.56-772,002-1840.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10577582524534-14-2.5510.62,5902,7710.9314-66.9+3-4-67.96.84-2422,079-14221.06
'26/09/09550560536548-7-1.264.321,40716,2330.097.69-335+2-9.15-3426.79+442,321+16361.55
'26/09/08554587541555+19+3.548.582,7575,7570.4815.6+73.6+9+2.14+84.77.17+942,2770200.88
'26/09/07519549510536+31+6.147.721,8612,3690.799.87+269+9-43+2357.01+652,183+11200.92
'26/09/04508520492.5505+16+3.275.621,0851,3290.825.47+190-1+1+1906.65-432,118+390.42
'26/09/03531534489489-26-5.058.747261,3610.533.69-360-11-476.43-912,161-260.28
'26/09/02533548513515-23-4.286.518511,6260.524.48+1110+14+1256.4802,252-180.36
'26/09/01507554498538+30+5.91111,2911,8990.686.85+71.70+4.02+75.76.32+412,252-2190.4
'26/08/31545557508508-56-9.938.691,4952,7700.547.74-2350-15.1-2506.22-602,211+22301.36
'26/08/28562585547564+19+3.496.971,0431,5170.695.89+3270+21+3486.52-1772,271+280.35
'26/08/27580588526545-35-6.0310.71,74611,9350.159.57-4570+63-3946.07+1422,448-360.25
'26/08/26560604560580+29+5.267.991,3005,0220.267.61+18.10+1.13+19.36.6+332,306-190.39
'26/08/25554568520551-17-2.998.451,6026,4960.258.63-1510-6-1576.61+1622,273-2100.44
'26/08/24568610565568+3+0.537.967501,8700.44.4+45.10+11+56.16.8+272,111+4120.57
'26/08/21552565534565+13+2.365.623979880.42.19+47.10-15+32.16.74+62,084-380.38
'26/08/20554554536552+8+1.473.312738280.331.48-90-9-186.68+202,078-3110.53
'26/08/19546570544544-28-4.94.558861,7740.54.93-148-1+5-1446.7+1182,058-1140.68
'26/08/18546574537572+23+4.196.749051,8260.55.08+1740+10+1846.89+451,940-10150.77
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17547578529549+13+2.439.141,9876,7200.311+47.50-20+27.56.68+881,895+17251.32
'26/08/14559594530536-20-3.611.52,9804,0120.7416.5+1830-15.4+1686.61+931,807+480.44
'26/08/13556556516556+50+9.887.913,5953,5391.0219.8+2520+139+3916.37+4141,714+240.23
'26/08/12506506506506+46+1003776070.621.91-610+17-446.03+311,300020.15
'26/08/11467477440460+3+0.668.11,8482,1670.858.5-22-0.05+7.96-14.16.1+521,269020.16
'26/08/10439471429.5457+28.5+6.659.683,1543,6810.8614.2-4710+5.6-4656.08+3311,217+120.16
'26/08/07463463420428.5+7.5+1.7810.23,4722,6341.3215.8-1,4940-4.55-1,4996.67+288886-1610.11
'26/08/06420438.5414421-5-1.175.757271,0210.713.08+1650-10+1558.55-71598+17172.84
'26/08/05449.5453.5422426+8+1.917.549691,6270.64.23-1640-7-1718.33+76669000
'26/08/04400424389418+32.5+8.439.081,2322,1330.585.08-3180+14.2-3038.54+279593-300
'26/08/03355385.5347385.5+35+9.99114614810.961.74-60+11.2+5.168.93+76314+330.96
'26/07/31365365350350.5+18.5+5.574.526698880.752.4-1050+7-98.38.94+70238000
'26/07/30335371.5329332-15.5-4.4612.29651,4000.693.35-167+1-6.48-1739.06+41168000
'26/07/29355399333347.5-22.5-6.0817.89571,5320.623.33-124+1+3.1-1209.26+38127000
'26/07/28368.5386.5368.5370-32.5-8.074.475021,0290.491.88+220+2.71+24.79.41+689000
'26/07/27392.5408387402.5+10+2.555.355228340.632.06-38.30+1-37.39.38+2383000
'26/07/24404.5405.5385392.5-18.5-4.54.995011,3440.371.98+10.8+1-22-10.29.42+3660000
'26/07/23433435402411-23-5.37.65251,4840.352.18+50.70-4+46.79.41+2424000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22429447.5419.5434+18.5+4.456.741,3271,9400.685.74-1340+38.8-95.29.3400000
'26/07/21442.5459.5412.5415.5-41-8.9810.31,6523,4310.487.06-2980+2.4-2959.5
'26/07/20467471456.5456.5-50.5-9.962.863941,5170.261.81-20.60-25-45.69.88
'26/07/17510518507507-56-9.951.954351,9100.232.21-26.60+6-20.69.91
'26/07/16562577561563-29-4.92.72771,0830.261.57-10600-1069.94
'26/07/15562600550592+38+6.869.035601,5800.353.26+11.10-9+2.0810.1
'26/07/14555555506554+2+0.368.885641,6360.343.01-91.90-10-10210.1
'26/07/13583583552552005.627231,6780.434.07-2240+7.71-21610.2
'26/07/09586586546552-35-5.966.816301,8020.353.54-2970+4.99-29210.5
'26/07/08581609550587-13-2.179.836381,6030.43.66-1090+17.9-91.110.8
'26/07/07636640600600-66-9.916.014962,1210.233.02+17.200+17.211
'26/07/06635666635666+40+6.394.954571,4680.312.97+11.30+0.65+11.911
'26/07/03616642599626+15+2.457.041,6802,9310.5710.4+320-12.5+19.510.9
'26/07/02589665587611+6+0.9912.93,0928,1970.3819.9+3280+30.5+35910.9
'26/07/01588611570605+49+8.817.371,99328,8390.0712+8500-24.1+82610.5
'26/06/30556556551556+50+9.880.991,4281,2261.167.94+2380+9.39+2479.41
'26/06/29470506461506+45.5+9.889.778251,0280.84.04-780-19-979.1
'26/06/26425460.5422.5460.5+41.5+9.99.071,1633,2970.355.31+2060+45.7+2529.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25401.5427.5401.5419+9+2.26.342985480.541.24-16.80-1-17.88.94
'26/06/24420431.5400410-21.5-4.987.36053,6110.172.5-12.30-5-17.38.96
'26/06/23468477431431.5-19.5-4.3210.28984,6720.194.04-14.90-38.5-53.48.98
'26/06/22425451421451+41+107.321,3212,2910.585.84+2760+38.6+3159
'26/06/18400413395410+10+2.54.53456640.521.39+60.20-0.37+59.88.65
'26/06/17395407.5375400+6.5+1.658.263777150.531.48+910+1.88+92.98.57
'26/06/16381408377.5393.5+17.5+4.658.114999540.521.98+1470-0.06+1478.46
'26/06/15376382.5372.5376+1+0.272.671082790.390.41-22.20+1.96-20.28.27
'26/06/12377.5385365375+25+7.145.713111,2670.251.18-70+1.7-5.38.3
'26/06/11359366341350-8-2.236.984516160.731.59-660-0.52-66.58.31
'26/06/10377.5386.5356.5358-32-8.217.693608430.431.33-1170-1.21-1188.39
'26/06/09365390365390+25+6.856.852554160.610.96-290-0.01-29.18.54
'26/06/08355380343365-15-3.959.742755680.480.98-690-2-718.57
'26/06/05389.5389.5376380-9.5-2.443.471974650.420.76+28.600+28.68.66
'26/06/04392395.5389389.5-2-0.511.661984010.490.77-330+2-318.63
'26/06/03394.5401.5385391.5-2-0.514.191984760.420.78-500-0.1-50.18.67
'26/06/02411.5411.5385393.5-16.5-4.026.463761,4360.261.49-19500-1958.73
'26/06/01407.5430405.5410+2.5+0.616.014861,2820.382.04+1030+3.05+1068.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29402.5420397.5407.5+7+1.755.624241,6630.251.72+11.40-0.06+11.38.85
'26/05/28417418392.5400.5-6.5-1.66.274092,3250.181.66+510+0.08+51.18.83
'26/05/27420.5425405407-9-2.164.814411,8730.241.83+580-0.16+57.98.77
'26/05/26429437413416-14-3.265.585252,6300.22.21+1280-0.6+1278.7
'26/05/25415.5442415.5430+15.5+3.746.398971,9950.453.87+40500+4058.53
'26/05/22397.5417387414.5+35+9.227.911,5783,1740.56.48+9180+1.2+9198.02
'26/05/21349.5379.5349379.5+34.5+108.846321,1320.562.37+2960+0.58+2976.85
'26/05/20344347340345+1.5+0.442.041182820.420.41-330-1-346.48
'26/05/19341.5349337343.5+2+0.593.512525790.440.86-9500-956.52
'26/05/18350350336341.5-8.5-2.4342566820.380.87-150-0.73-15.76.64
'26/05/15370.5370.5345.5350-15-4.116.855441,3920.391.93-20500-2056.66
'26/05/14396396.5363365-33-8.298.428542,1520.43.19-38400-3846.92
'26/05/13400408.5385398-2-0.55.887191,9480.372.87+118-1-4.7+1127.41
'26/05/12367.5400361400+36+9.8910.71,0302,8180.374.02+434-1+3.7+4377.26
'26/05/11370379.5361.5364+1+0.284.965781,0120.572.14+1650-0.86+1646.71
'26/05/08373380362363-17-4.474.745151,1700.441.9-10400-1046.5
'26/05/07383395.5378380+4+1.064.653997710.521.54+18.70+1+19.76.63
'26/05/06382394372376-3.5-0.925.84108710.471.56+320-1+316.61
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05386386375379.5-6-1.562.853451,0530.331.31-330-1.03-346.57
'26/05/04395403385385.5-17.5-4.344.477291,4900.492.84-2660+0.92-2656.61
'26/04/30410416.5393403-5-1.235.764251,3970.31.71-880-1-896.95
'26/04/29392.5420381.5408+18+4.629.878691,3970.623.54+15500+1557.06
'26/04/28399399387.5390-5.5-1.392.912336780.340.91+4100+416.86
'26/04/27384400369395.5+5+1.287.946661,1360.592.56+11400+1146.81
'26/04/24406429390.5390.5-12.5-3.19.558331,8870.443.4+8800+886.66
'26/04/23420427.5386403-16-3.829.98041,7680.453.25+940+0.02+946.55
'26/04/22442442417.5421-7-1.645.726997,4040.092.97-4000-406.43
'26/04/21441.5468.5410.5428-10-2.2813.21,3922,0420.686.06+2360-10.4+2266.48
'26/04/20402439393438+38.5+9.6411.51,9843,8590.518.36+6790+12.3+6916.19
'26/04/17395409387399.5+4.5+1.145.576801,0930.622.71+1460+0.14+1465.32
'26/04/16410410385.5395-9-2.236.065842,9280.22.29-1460+0.06-1465.14
'26/04/15380416376.5404+22+5.7610.31,2092,2830.534.8+3590+1.02+3605.32
'26/04/14381403373382+4+1.067.941,0692,0370.534.16-1190-8.85-1284.87
'26/04/13348.5378345378+34+9.889.591,1122,6300.424.11+2320+9.69+2425.02
'26/04/10348363336344-6-1.717.715341,2100.441.84-91.300-91.34.73
'26/04/09349359337350+0.5+0.146.294157820.531.45-200-1.01-214.84
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08345350334349.5+22.5+6.884.893887530.521.33-510+3-484.87
'26/04/07329348323327+4.5+1.47.752595720.450.86-1900-194.93
'26/04/02340350322.5322.5-17-5.018.14321,2750.341.45+45-120+334.96
'26/04/01356.5368339339.5+2+0.598.592828330.340.99-3-35.2+3-35.24.9
'26/03/31370370337337.5-36.5-9.768.825601,5580.361.96-12+1.180-10.84.9
'26/03/30367381347374+6+1.639.245621,3090.432.03-52+0.88-1-52.14.92
'26/03/27365378358368-11-2.95.285441,4430.381.99-45+0.750-44.34.98
'26/03/26415415371379-33-8.0110.71,8653,5720.527.14-417+0.360-4175.04
'26/03/25410426.5406412+9+2.235.096501,3570.482.7+172+0.310+1725.57
'26/03/24407.5415380403-0.5-0.128.678541,7560.493.38-8400-845.35
'26/03/23408426.5400403.5-31.5-7.246.091,1194,2080.274.58-660-20.9-86.95.46
'26/03/20395435393435+39.5+9.9910.62,4887,0730.3510.6+400+0.24+20.7+4215.54
'26/03/19388.5406.5386.5395.5005.063699630.381.47+76.40+0.25+76.65.03
'26/03/18394404385395.5+5.5+1.414.873718720.431.46+127+0.10+1274.94
'26/03/17415.5417.5390390-22-5.346.676932,1580.322.77-25800-2584.78
'26/03/16401418.5387.5412+12+37.757011,5420.452.85+7000+705.1
'26/03/13375412375400+11.5+2.969.525731,3200.432.28+184+3-1+1865.01
'26/03/12398.5404388388.5-18.5-4.553.935091,5540.332-102+15-1-884.78
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11401419393.5407+10.5+2.656.438571,6330.523.5-9.60-7.02-16.64.91
'26/03/10388.5398376396.5+27.5+7.455.966111,1940.512.35+2370+3.61+2414.92
'26/03/09371379.5369369-41-102.566411,6370.392.38-1570-5.14-1624.62
'26/03/06399424.5399410+13.5+3.46.431,5432,6150.596.41+3230-13.9+3094.82
'26/03/05383.5396.5379.5396.5+36+9.994.728181,3520.63.2+3070+22.6+3304.41
'26/03/04383.5388358.5360.5-36.5-9.197.437831,8570.422.89+122+47-20.2+1494.02
'26/03/03410.5412387397-6-1.496.21,2262,9130.424.87+1900+5+1953.87
'26/03/02397.5416395403-9.5-2.35.091,0101,7140.594.11+5280+1+5293.63
'26/02/26410414395.5412.5-2.5-0.64.461,0231,8570.554.16+3720+1+3732.96
'26/02/25417428395415007.951,6734,3690.386.87+3330-0.07+3332.48
'26/02/24385418385415+34+8.928.661,6832,9630.576.88+4880-16.4+4722.06
'26/02/23355381348.5381+34.5+9.969.387531,4660.512.81+1060+16.5+1221.44
'26/02/11355355.5342346.5-11-3.083.787862,1420.372.73+17700+1771.31
'26/02/10358376355357.5-20.5-5.425.569892,2930.433.59+48.20-36+12.21.08
'26/02/09391.5395378378-3-0.794.465231,2730.412.01+300-1+291.02
'26/02/06386393367381-14.5-3.676.578072,0090.43.07-1360+5-1310.99
'26/02/05384407362.5395.5-1-0.2511.21,8113,5680.517+250-40-151.16
'26/02/04417.5420395396.5-17-4.116.051,1412,9270.394.65-1300-131.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03429438411413.5-4.5-1.086.461,2682,6060.495.36+960-3+931.14
'26/02/02430439.5411418-31-6.96.351,7283,7430.467.3-3820-1-3831.02
'26/01/30415455386449+29+6.916.42,5134,8630.5210.5-3450-10-3551.51
'26/01/29438450405420-2.5-0.5910.72,62510,3550.2511.2+2820-55.9+2261.94
'26/01/28385422.5384.5422.5+38+9.889.882,2844,5090.519.37+1260+45.9+1721.58
'26/01/27357384.5334384.5+28.5+8.0114.22,4453,9670.629+1890+1+1901.42
'26/01/26365380353356-29-7.537.011,8313,5390.526.66-3010+2-2991.19
'26/01/233904013503850013.23,0695,7170.5411.5-170-13.5-30.51.57
'26/01/22336385330.5385+59.5+18.316.73,3474,8900.6811.8+2350+73+3081.59
'26/01/21329350318.5325.5-12-3.569.332,1373,5710.67.09-24.10+5-19.11.29
'26/01/20314349305337.5+9+2.7413.42,7094,3220.638.88+14.10+13+27.11.32
'26/01/19300328.5286.5328.5+36.5+12.514.43,7925,1630.7311.6+1590+10+1691.3
'26/01/16271300238292+167+13449.64,8065,0380.9513.4+400+2+421.1