≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線圖(日)

3066 李洲

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.85-0.05-0.25%6.05%20.220.719.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318636萬2541.25張/筆20.020.993.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
494979萬3291.5張/筆19.81+1.05 (+5.59%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新32分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/10 交易資料統計

共5,384日
成交價: 19.8元 (-0.05元/ -0.25%)成交張數: 318張成交金額: 636萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1554高
近2日新低
首日下跌
(-0.05元/ -0.25%)
第1202高
近36日新低
第1147高
近50日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.8元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價19.9521.4524.127.1521.618.4513.928.416.4514.356.556.327.213.7
漲跌價-0.15-1.65-4.3-7.35-1.8+1.35+5.9-8.6+3.35+5.45+13.25+13.5-7.4+6.1
漲跌幅-0.75%-7.69%-17.8%-27.1%-8.33%+7.32%+42.4%-30.3%+20.4%+38%+202%+214%-27.2%+44.5%
振幅13.5%18.6%33.2%35.2%59%74%136%66.5%140%248%660%703%217%135%
成交張數1,3372,2965,0341.09萬7.35萬14萬19.8萬25.7萬52.7萬68.1萬73.4萬78萬146萬19.5萬
成交金額2,589萬4,595萬1.11億2.64億19.6億35.7億46.9億59.7億137億186億192億195億364億46.5億
週轉率1.61%2.76%6.06%13.1%88.5%168%238%309%634%820%884%938%1760%234%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1020.220.719.519.8-0.05-0.256.053182541.250.06-6800-684.54+31,069-470.65
'26/11/0918.920.2518.919.85+1.05+5.597.184943291.50.1+21.100+21.14.62+201,066+5111.03
'26/11/061819.11818.8-1.15-5.765.515253781.390.1-49.200-49.24.6-511,046+360.57
'26/11/0521.4521.4519.9519.95-1.5-6.996.994323691.170.09-13900-1394.66+231,097+230.27
'26/11/04222220.621.45006.535273871.360.11-5100-514.83+251,074010.09
'26/11/0322.5522.652121.45-1.55-6.747.176094831.260.13+41.800+41.84.89-401,049010.1
'26/11/0222.423.322.3523004.133763101.210.09+1100+114.84-221,089010.09
'26/10/3024.224.222.9523-1.45-5.935.117114831.470.17-12800-1284.81-191,111010.09
'26/10/2925.52624.4524.45-1.1-4.316.075204371.190.13-13900-1394.96+691,130-210.09
'26/10/2824.5525.6524.4525.55+1.45+6.024.985214331.20.13+16500+1655.13-71,061+230.28
'26/10/2725.525.524.0524.1-1.1-4.375.754413501.260.11-1260+13-1134.93+561,068010.09
'26/10/222626.925.225.2-0.55-2.146.66334731.340.16-14300-1435.07-51,012010.1
'26/10/212626.225.625.75+0.2+0.782.353783431.10.1-5700-575.24+51,017-110.1
'26/10/2026.427.2525.5525.55-0.65-2.486.496024961.210.16-11200-1125.31+101,012+120.2
'26/10/1925.526.4525.326.2+0.25+0.964.434073351.220.11+68.900+68.95.45-321,002010.1
'26/10/1626.326.4525.4525.95+0.55+2.173.944974021.240.13-15.500-15.55.36+341,034010.1
'26/10/1526.726.725.225.4-1.55-5.755.577946091.30.2-11700-1175.38-691,000010.1
'26/10/1426.127.352626.95+1.1+4.265.227945531.440.21+14200+1425.52+151,069010.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1327.127.4525.8525.85-1.2-4.445.916895711.210.18-17200-1725.35+161,054010.09
'26/10/1227.1527.5526.727.05-0.1-0.373.136274541.380.17-44.900-44.95.56+11,038010.1
'26/10/0827.628.2527.0527.15+0.15+0.564.441,0357581.370.28-94.700-94.75.61-491,037-110.1
'26/10/0727.527.6526.9527-0.35-1.282.565154011.280.14-10600-1065.72+311,086-120.18
'26/10/0628.228.226.827.35-0.7-2.54.998827201.220.24-5500-555.85+231,055-130.28
'26/10/0529.229.6528.0528.05-0.95-3.285.521,5351,1541.330.44-1230+4-1195.91+291,032-140.39
'26/10/0228.9529.428.5529+0.1+0.352.949837081.390.28+1070-0.71+1076.06+691,003050.5
'26/10/0129.330.2528.628.9-0.3-1.035.651,5851,1961.320.46+5.290+0.03+5.325.93+14934-150.54
'26/09/3029.2529.7528.5529.2-0.3-1.024.072,4021,7091.410.7-27900-2795.92+37920060.65
'26/09/2927.529.9527.2529.5+2.1+7.669.852,7802,0681.340.81+5760+0.38+5766.26-132883+360.68
'26/09/2427.2529.127.2527.4+0.15+0.556.792,1271,7051.250.6-1310-0.65-1315.55-271,015-130.3
'26/09/2328.129.0527.2527.25-0.8-2.856.421,4771,2711.160.41-88.20+0.43-87.85.71-141,042-640.38
'26/09/2229.229.3527.928.05-0.65-2.265.051,5221,1691.30.43-82.10+0.03-825.81+501,056-3100.95
'26/09/2130.130.528.2528.7-1.2-4.017.533,3102,7951.180.97-88.80-1.11-89.95.91+801,006-6131.29
'26/09/1828.5530.7527.529.9+1.6+5.6511.58,4815,0611.682.48+3270-7.19+3206.01-21926+9192.05
'26/09/1725.828.325.628.3+2.55+9.910.55,3692,1092.551.5+1,7150+0.68+1,7165.61-66947+2101.06
'26/09/1624.7526.424.5525.75+1.6+6.637.662,0821,5801.320.54+4210+0.02+4213.5-431,013+780.79
'26/09/1523.6525.0523.424.15+0.6+2.557.011,0208181.250.25-20.90-0.82-21.73-101,056-510.09
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/142323.722.8523.55+0.35+1.513.663062521.210.07+540-14.1+39.93.02-51,066060.56
'26/09/1123.4523.623.0523.2-0.7-2.932.33823351.140.09-1400-1.39-1412.9401,071060.56
'26/09/1023.8524.123.5523.9+0.25+1.062.333962891.370.09-140-0.86-14.93.09-181,071060.56
'26/09/0924.324.823.6523.65-0.3-1.254.87695601.370.19-1350-0.02-1353.1+171,089060.55
'26/09/0824.0524.523.823.95-0.05-0.212.925693941.440.14+6800+683.26-2421,072060.56
'26/09/0725252424-0.7-2.834.056795281.290.17-1550-0.13-1553.17+161,314-160.46
'26/09/0425.125.624.224.7-0.05-0.25.661,0808061.340.27+25000+2503.36-101,298+670.54
'26/09/0326.226.924.7524.75-1.05-4.078.331,8211,4061.30.47-2250+7.67-2173.05+121,308-610.08
'26/09/0225.2527.3525.225.8+0.25+0.988.412,0921,4331.460.55+78.30-0.06+78.33.33-181,296+670.54
'26/09/0125.226.4525.1525.55005.091,2861,0061.280.33-1150+0.83-1143.22+291,314-110.08
'26/08/3127.6528.625.225.55-1.95-7.0912.44,6152,9331.571.24-1230-0.86-1243.36-1031,285-620.16
'26/08/2825.327.52527.5+2.5+10102,9111,3022.240.78+3020+0.52+3033.5+1231,388+780.58
'26/08/2724.325.2524.125+0.7+2.884.739076571.380.23+2500+3.95+2543.13-711,265010.08
'26/08/2623.325.123.324.3+0.8+3.47.661,1297921.430.28+1700-0.99+1692.83-691,336010.07
'26/08/2523.4523.5523.0523.5+0.05+0.212.131911391.380.04+2.110-4-1.892.63-51,405010.07
'26/08/242424.423.4523.45-0.25-1.054.015654451.270.14-83.20-0.15-83.32.63-211,410010.07
'26/08/2123.623.723.2523.7+0.1+0.421.913432611.310.08-94.100-94.12.72+491,431010.07
'26/08/2023.424.423.423.6+0.6+2.614.351,0617101.490.25+22700+2272.83-161,382010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1922.923.222.5523+0.1+0.442.842541941.310.06-620-12-742.55+191,398010.07
'26/08/1823.9524.0522.7522.9-0.7-2.975.513943181.240.09-8600-862.62+541,379010.07
'26/08/1723.5523.823.223.6+0.4+1.722.593962961.340.09+170+6+232.71+151,325010.08
'26/08/1423.623.823.0523.2-0.4-1.693.184813881.240.11-1170-10.2-1272.69+301,310010.08
'26/08/1324.0524.423.1523.6-0.15-0.635.261,4179021.570.34-1790+6.76-1722.8-271,280-210.08
'26/08/122223.752223.75+2.15+9.958.11,4931,3991.070.35+3640+1.74+3662.98+651,307+230.23
'26/08/1122.5522.5521.321.6-0.95-4.215.548026121.310.17+280-11.6+16.42.54+41,242010.08
'26/08/1025.325.8522.3522.55-1.4-5.8514.62,2741,4791.540.53-4890-0.39-4892.51+701,238-210.08
'26/08/0722.6524.422.5523.95+1.75+7.888.331,5471,2911.20.37-220+0.09-21.93.1-111,168+130.26
'26/08/0621.0522.621.0522.2+0.35+1.67.094433311.340.1-66.900-66.93.12+691,179+120.17
'26/08/0522.4523.321.621.85-0.4-1.87.641,0187651.330.23-870-13.8-1013.2-51,110-110.09
'26/08/0420.2522.2520.1522.25+2+9.8810.45393041.770.12-270+2-253.31-541,115020.18
'26/08/0319.9520.619.620.25+0.3+1.55.012711881.440.06-860+13-733.3401,169020.17
'26/07/3119.620.319.3519.95+1.1+5.845.043212431.320.06-640+10-543.45-111,169020.17
'26/07/3019.652018.8518.85-0.85-4.315.845083741.360.1+310+2.99+343.52-551,180020.17
'26/07/2920.720.719.1519.7-1.05-5.067.475153251.580.1+85.90+10.2+96.13.49+551,235020.16
'26/07/2821.621.620.720.75-1.5-6.744.043032401.260.06-370+0.31-36.73.38+101,180020.17
'26/07/2722.222.321.522.25-0.25-1.113.563242431.330.07-360-1-373.42-21,170020.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2422.423.822.322.5-0.1-0.446.645363151.70.12-1070-2-1093.46+11,172020.17
'26/07/2322.8523.322.3522.6-0.05-0.224.192762421.140.06-10-2-33.59-161,171020.17
'26/07/2222.723.322.422.65+0.15+0.6744343121.390.1-56.10-5-61.13.59+231,187020.17
'26/07/2122.5522.822.0522.5+0.25+1.123.373792501.520.08-420+1-413.66+271,164020.17
'26/07/2023.223.221.722.25+0.05+0.236.765704271.340.13-1080+12.9-95.13.71-131,137020.18
'26/07/1723.2523.4521.822.2-2-8.266.828255701.450.18-1.50+3+1.53.84-1021,150020.17
'26/07/1625.325.323.9524.2-1.15-4.545.334633711.250.11-470+0.21-46.83.84-301,252020.16
'26/07/1525.425.7524.9525.35+0.25+13.195174011.290.13-25.10+1.82-23.33.89+21,282020.16
'26/07/1426.0526.123.925.1-1.2-4.568.371,1297701.470.28+2820-13.7+2683.92+391,280020.16
'26/07/1328.128.525.6526.3-0.9-3.3110.51,0828281.310.29+1230+0.32+1233.58+121,241-220.16
'26/07/0928.5530.3527.227.2-1.8-6.2110.91,7461,3101.330.5+58.20+0.56+58.73.44-771,229040.33
'26/07/0831.231.4528.4529-1.2-3.979.932,8702,3101.240.85-2730-0.13-2743.37+1561,306+140.31
'26/07/0729.6531.4528.430.2+1.05+3.610.55,9993,9671.511.82+38.30+0.21+38.53.7-151,150030.26
'26/07/0628.129.1527.3529.15+2.65+106.795,6423,4481.641.62+1700-6.97+1643.64+681,165+130.26
'26/07/032526.524.7526.5+2.4+9.967.261,2905752.240.34+1390+7.49+1463.44+1261,097+120.18
'26/07/0223.5524.8523.5524.1+0.05+0.215.417835911.330.19+51.90+0.15+523.27+15971010.1
'26/07/0124.0524.5523.624.05-0.15-0.623.938005421.480.19+320-19.2+12.83.21+45956010.1
'26/06/3024.324.7523.624.2004.751,8861,3651.380.46-370-0.85-37.83.17-13911010.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2922.2524.222.2524.2+2.2+108.861,5231,0191.50.37+4120+0.73+4133.21+35924010.11
'26/06/262424.252222-2-8.339.381,0787321.470.25+500+35.8+85.82.72-100889-110.11
'26/06/2523.6525.423.6524+0.35+1.487.41,8041,2341.460.44-34.10-0.54-34.72.66+139989-420.2
'26/06/2424.5525.423.6523.65-0.6-2.477.224,1272,4301.71.01-2410-11.4-2532.7-5850+460.71
'26/06/2322.424.2521.824.25+2.2+9.9811.11,9981,1451.750.47+2210+11.4+2322.99+26855020.23
'26/06/2221.522.521.322.05+0.75+3.525.635643751.50.12+18200+1822.72+11829020.24
'26/06/182121.720.921.3+0.6+2.93.864673441.360.1+6100+612.5+12818020.24
'26/06/1720.2520.72020.7+0.35+1.723.442151481.450.04+3400+342.43-1780020.26
'26/06/1620.720.8520.3520.35-0.25-1.212.431601351.190.03+400+42.39+3781020.26
'26/06/1520.220.7520.220.6+0.6+32.752762271.220.06+12000+1202.39-21778020.26
'26/06/1220.520.72020-0.1-0.53.481891741.090.04+700+72.24-4799020.25
'26/06/1120.320.419.520.1-0.1-0.54.462971761.690.06-31.800-31.82.23+39803020.25
'26/06/1021.5521.82020.2-1.15-5.398.433682921.260.08+900+92.27-40764020.26
'26/06/0920.6521.420.221.35+0.9+4.45.874003231.240.08+3500+352.26-6804-520.25
'26/06/0819.4520.5519.4520.45-1.15-5.325.095403811.420.11+4000+402.21-58810-370.86
'26/06/0523.423.4521.621.6-2.35-9.817.722,0561,2481.650.45-4260-7.56-4342.17-153868+6101.15
'26/06/0422.223.9522.223.95+2.15+9.868.031,9261,1911.620.45+3940+7.44+4012.68+3921,021+140.39
'26/06/0321.922.8521.6521.8+0.05+0.235.528576501.320.19-73.400-73.42.21+24629030.48
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0221.321.9520.7521.75+0.4+1.875.627185661.270.15+12300+1232.29-41605-330.5
'26/06/0121.4522.221.1521.35-0.1-0.474.96084151.470.13+18800+1882.14+26646+360.93
'26/05/2921.5522.421.1521.45+0.4+1.95.941,0056801.480.22+57.200+57.21.92-36620030.48
'26/05/2820.92220.921.05+0.4+1.945.339185861.570.2+29100+2911.85-33656030.46
'26/05/272121.220.5520.65-0.2-0.963.124032651.520.08+5000+501.5-3689030.44
'26/05/2621.421.420.720.85-0.35-1.653.35943961.50.12+1900+191.44+33692030.43
'26/05/2520.821.220.5521.2+0.4+1.923.127665691.350.16+16300+1631.42+64659030.46
'26/05/2221.1521.420.5520.8+0.1+0.484.111,2767971.60.27+1310-0.05+1311.22-4595-530.5
'26/05/2121.3521.420.2520.7-0.05-0.245.541,7381,3201.320.36+890-14+751.06+14599+581.34
'26/05/2019.2520.7518.920.75+1.85+9.799.791,0326171.670.21+1540+14+1680.95-22585+230.51
'26/05/1919.2519.318.7518.9-0.25-1.312.872982251.320.06-230+0.65-22.30.77+10607010.16
'26/05/1819.619.818.8519.15-0.25-1.294.95364231.270.1-750-0.56-75.60.78-7597010.17
'26/05/1518.319.7518.1519.4+1.3+7.188.846554701.390.12+1650+0.59+1660.85+18604+110.17
'26/05/1418.3519.217.9518.1+0.3+1.697.023282551.290.06-2000-200.65-48586000
'26/05/1318.3518.3517.817.8-0.65-3.522.982642031.30.05-530-0.48-53.50.67+2634000
'26/05/1218.4518.91818.45004.883582751.30.07+400-0.32+39.70.73+2632000
'26/05/1118.7518.8517.9518.45+0.15+0.824.923942831.390.07+520+0.6+52.60.97-20630000
'26/05/0818.9519.318.0518.3-0.35-1.886.72992281.310.06+230-0.29+22.70.91-7650000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0718.4519.318.418.65+0.45+2.474.954872991.630.09+1420-0.27+1420.88+8657000
'26/05/0619.119.118.1518.2-0.5-2.675.082482261.10.05-320-4.77-36.80.71-6649000
'26/05/0518.619.2518.5518.7+0.1+0.543.762422331.040.05-140-0.16-14.20.73-10655000
'26/05/0418.9519.3518.618.6-0.3-1.593.974302651.620.08+460+0.4+46.40.75-4665000
'26/04/3019.252018.818.9+0.05+0.276.374713701.270.09-1230-0.47-1230.69+1669000
'26/04/2918.619.6518.3518.85+0.35+1.897.035054711.070.1-900+0.76-89.20.82+15668000
'26/04/2817.919.0517.818.5+0.6+3.356.986124331.410.11-20100-2010.92-2653000
'26/04/2718.118.217.217.9-0.35-1.925.483873241.20.07+510-5.53+45.51.15+15655000
'26/04/2419.0519.218.218.25-0.8-4.25.252862591.110.05-630-0.01-631.08+14640000
'26/04/2320.1520.3518.219.05-0.95-4.7510.87084841.460.14+1630-0.25+1631.16-6626-300
'26/04/2220.320.62020-0.55-2.682.924244021.050.09+13100+1310.96-12632030.47
'26/04/2121.721.7520.520.55-1-4.645.88306851.210.17+200+0.29+20.30.8+13644+330.47
'26/04/2022.223.4521.321.55-0.5-2.279.751,5391,1951.290.34-3140+0.33-3140.76+9631-600
'26/04/1721.5522.821.2522.05+0.3+1.387.131,6921,1161.520.38-80-0.51-8.511.07+16622+160.96
'26/04/1622.523.4521.7521.75+0.3+1.47.932,6031,7761.470.58-2930-0.68-2941.08-95606+550.83
'26/04/1519.9521.4519.8521.45+1.95+108.211,6496952.370.35+4240+1.1+4251.42+51701000
'26/04/1419.7520.819.3519.5-0.1-0.517.41,0717521.420.21-1660-0.21-1660.9+57650000
'26/04/1319.819.919.0519.6-0.2-1.014.294743841.230.09+30-0.1+2.91.1+9593000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1020.921.719.319.8-1-4.8111.52,2771,5401.480.47-1760-13.5-1901.09-236584-100
'26/04/091920.81920.8+1.85+9.769.52,7571,7221.60.56-2190+1.44-2181.3+179820+110.12
'26/04/0817.618.9517.4518.95+1.7+9.868.74993261.530.09+1040+0.01+1041.57-22639-100
'26/04/0718.0518.317.0517.25-0.75-4.176.947374851.520.13+580-7+511.44+12661+110.15
'26/04/0219191818-1.2-6.255.213833211.190.07-40-24.3-28.31.37-27649000
'26/04/0119.120.119.119.2+0.75+4.075.423572711.320.07-170+5.9-11.11.37-40676000
'26/03/31191918.318.45-0.7-3.663.662191671.310.0400+3+31.4+22716000
'26/03/3019.2519.7518.819.15-0.75-3.774.771491331.120.03+10+2+31.40694000
'26/03/2719.119.951919.9-0.1-0.54.751791511.190.03+600+61.39+12694000
'26/03/2620.821.0519.520+0.05+0.257.773042831.070.06-130+19.7+6.661.39-5682-100
'26/03/2519.4520.319.4519.95+0.45+2.314.363572931.220.07-150+4.23-10.81.4-55687+110.15
'26/03/2421.2521.2518.419.5-0.85-4.18146203811.630.12-170-0.08-17.11.42+112742-3900
'26/03/2321.1521.1520.3520.35-2.25-9.963.548115601.450.1700-1-11.44-58630-6396.19
'26/03/2024.9525.222.122.6-1.4-5.8312.91,5611,0531.480.37-430+0.58-42.41.44-41688-2456.54
'26/03/1921.8242124+2.15+9.8413.73,8071,8672.040.89+2030-0.93+2021.49+1457290476.45
'26/03/1822.823.6521.3521.85+0.35+1.6310.74,4082,9441.50.99+1720+0.42+1721.25-348584-2478.05
'26/03/1719.5521.519.1521.5+1.95+9.97123,2571,9591.660.68+10-1.61-0.611.04+84932+5495.26
'26/03/1618.7519.5518.4519.55+1.75+9.836.182,0669932.080.4+970+0.97+981.03+175848+44445.19
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1315.817.815.6517.8+1.6+9.8813.31,1266081.850.2+120+1.02+130.92+135673000
'26/03/1216.116.515.716.2-0.05-0.314.925294151.270.09+8400+840.9+15538000
'26/03/1115.916.615.816.25+0.45+2.855.066444511.430.1+5600+560.8+34523000
'26/03/101616.915.815.8+0.05+0.326.988425731.470.14+540+0.04+540.73-36489000
'26/03/0915.717.715.715.75-1.4-8.1611.71,7741,3531.310.29-50-0.12-5.120.67-63525-100
'26/03/0615.617.1515.617.15+1.55+9.949.941,2775852.180.22-270+7.64-19.40.67+72588010.17
'26/03/0516.516.5515.5515.6+0.05+0.326.431,8221,2491.460.29-1360+10.9-1250.71+67516+110.19
'26/03/0414.415.5514.2515.55+1.4+9.899.195433041.790.08+430+0.32+43.30.86-7449000
'26/03/0314.514.71414.15-0.35-2.414.8399861.150.0100+0.57+0.570.810456000
'26/03/0214.3514.5514.214.5-0.15-1.022.39104851.220.01+300+30.81-6456000
'26/02/2614.814.914.6514.65-0.05-0.341.71451111.30.02+300+30.81-11462000
'26/02/2515.0515.0514.6514.7-0.4-2.652.6512312310.02+200+20.8+8473000
'26/02/2415.215.215.0515.1-0.1-0.660.9937370.990.01+100-0.03+9.970.80465000
'26/02/2315.115.214.815.2+0.1+0.662.65121831.460.02+130-11+20.79+1465000
'26/02/1115.115.414.815.1003.9771641.110.01+600+60.77+1464000
'26/02/1015.3515.515.115.1-0.15-0.982.6284661.270.01+20-0.07+1.930.76-1463-100
'26/02/0915.4515.6515.115.25+0.25+1.673.671681281.310.03+1300+130.76+6464010.22
'26/02/0616.2516.651515-0.95-5.9610.31,0297711.330.16-470+2.91-44.10.74-39458-410.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0515.315.9515.315.95+1.45+104.483661792.050.06+1100+110.8+1497+551.01
'26/02/0414.3514.714.3514.5-0.15-1.022.3963621.020.01+1600+160.79-2496000
'26/02/0314.6514.7514.414.65002.3925300.82-500-50.77+3498000
'26/02/0214.815.0514.314.65-0.25-1.685.0363760.830.01-120-0.14-12.10.77+7495000
'26/01/3014.4515.1514.114.9+0.7+4.937.39981070.920.01+100+0.31+10.30.79+5488000
'26/01/2914.8514.914.214.2-0.65-4.384.711151021.120.0200+8.42+8.420.78+1483000
'26/01/28151514.5514.85-0.15-13104811.290.02+90-0.38+8.620.78+5482000
'26/01/2715.415.6514.9515-0.15-0.994.62103901.140.02-40-0.16-4.160.77-2477000
'26/01/2614.6515.2514.6515.15+0.45+3.064.0845580.780.01+700+70.77-9479000
'26/01/2315.115.2514.614.7-0.4-2.654.365551.190.01-200-20.76+7488000
'26/01/2215.3515.415.115.1-0.2-1.311.961131240.910.02+3100+310.760481000
'26/01/2115.5516.115.315.3-0.15-0.975.181561501.040.02-1000-100.73+30481000
'26/01/2015.715.715.2515.45-0.25-1.592.871791211.480.03+2500+250.74-32451000
'26/01/1915.8515.8515.5515.7-0.1-0.631.92241641.370.04+300-0.26+29.70.71-24483000
'26/01/1615.916.615.615.8+0.3+1.946.451,2799471.350.21-920+0.24-91.80.67-56507000
'26/01/1514.315.514.315.5+1.4+9.938.514482821.590.0700+0.02+0.020.78+70563000
'26/01/1413.814.2513.814.1+0.45+3.33.31751151.520.02+370+0.08+37.10.78-52493000
'26/01/1313.7513.8513.6513.65-0.1-0.731.4547341.380.01-400-40.74-2545000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/12141413.7513.75+0.15+1.11.8442401.040.01+60+0.29+6.290.74-7547000
'26/01/0913.8513.913.613.6-0.15-1.092.1847421.110.01-100-0.51-10.50.73-1554000
'26/01/0813.5514.4513.5513.75+0.3+2.236.69109931.170.02-10+0.03-0.970.75+4555000
'26/01/0713.513.713.0513.45+0.1+0.754.8781651.250.01+20-0.04+1.960.75+2551000
'26/01/061313.351313.35-0.05-0.372.6129261.12+200+20.73-3549000
'26/01/0513.7513.7513.113.4-0.35-2.554.7395960.990.01-190+0.66-18.30.73+1552000
'26/01/0213.71413.713.75+0.05+0.362.1933271.23+100+10.75+2551000
'25/12/3113.813.813.713.7-0.15-1.080.7219101.900000.75+1549000
'25/12/3013.9513.9513.8513.85-0.1-0.720.7226191.37-200-20.75-7548000
'25/12/2914.1514.213.713.95-0.15-1.063.5580601.340.01+40-0.01+3.990.75+1555000
'25/12/2613.9514.113.9514.1+0.05+0.361.0723201.160.75-5554000
'25/12/2414.214.213.8514.05+0.15+1.082.5260371.620.01+400+40.750559000
'25/12/2313.713.913.713.9+0.15+1.091.4526290.9+700+70.74-4559000
'25/12/2213.8513.913.6513.75-0.05-0.361.8153311.710.01+500+50.74+8563000
'25/12/1913.8513.8513.7513.8-0.05-0.360.7221220.97-10-0.1-1.10.73+5555000
'25/12/1814.114.113.7513.85-0.05-0.362.5225330.76+100+10.73-4550000
'25/12/1714.1514.1513.913.9+0.1+0.721.8163371.70.01+600+60.73+5554000
'25/12/1614.1514.1513.713.8-0.05-0.363.2594402.350.01+1000+100.72-44549000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1513.9514.113.613.85+0.1+0.733.6438361.060.01-800-80.71+5593000
'25/12/1213.81413.713.75+0.05+0.362.1973451.620.01+170-0.01+170.72-15588000
'25/12/1113.813.8513.513.7-0.15-1.082.5372401.810.01+300-0.04+300.7-9603000
'25/12/10141413.7513.85-0.3-2.121.7761471.290.01+40-0.52+3.480.66-28612000
'25/12/0914.3514.351414.15-0.25-1.742.43102771.330.01-100-10.66-8640000
'25/12/0814.214.4514.114.4002.4330340.9+110-0.19+10.80.66-3648000
'25/12/0514.314.514.214.4-0.05-0.352.0862461.350.01+2000+200.65-4651000
'25/12/0414.4514.5514.314.45-0.1-0.691.7291621.470.01+2700+270.62-10655000
'25/12/0314.5514.7514.314.55+0.05+0.343.1118831.420.02+400+40.58+1665000
'25/12/021515.3514.4514.5+0.1+0.696.256794981.360.1-8200-820.58-52664000
'25/12/0114.214.413.7514.4+1.3+9.924.962151161.850.03+300+30.68+32716-1900
'25/11/2813.2513.2513.0513.1-0.05-0.381.5223270.84-100-10.67+46840192.78
'25/11/2713.113.2513.0513.15+0.15+1.151.5428251.11+30+0.23+3.230.67+76800192.79
'25/11/2613.113.11313000.7728211.33+300+30.67+96730192.82
'25/11/2512.813.112.7513+0.2+1.562.7347331.430.01+100+10.67+26640192.86
'25/11/241313.112.612.8-0.2-1.543.8571531.340.01-10-0.22-1.220.67+5662+19192.87
'25/11/2113.0513.112.5513-0.2-1.524.1759511.160.01+80+0.93+8.930.67+6657000
'25/11/2013.6513.6513.0513.2004.5532350.93+40-0.28+3.720.66-6651000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1913.1513.413.113.2-0.05-0.382.2637301.23-200-20.65+8657000
'25/11/1813.813.81313.25-0.55-3.995.871681.050.01-130-3.04-160.66+7649000
'25/11/1713.8513.8513.713.8001.0941291.420.01+100+10.67-10642000
'25/11/141414.1513.513.8-0.2-1.434.6483501.660.01+1400+140.670652000
'25/11/1314.414.551414-0.2-1.413.8791571.60.01+20-0.01+1.990.61-9652000
'25/11/121414.251414.2+0.2+1.431.7957272.120.01+1400+140.61+7661000