≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6831 邁科 / K線圖(日)

6831 邁科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278.5299.5-21-7.01%4.84%270284.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7101.96億1,409504股/筆275.46.8550.270.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7582.35億1,391545張/筆309.5-33 (-9.92%)

連續漲跌: 連2跌  ( -54元 / -16.24%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 邁科董事會決議辦理現金增資發行新股 (公告訊息 10/14 19:19)

• 邁科董事會決議增資子公司Microloops Vietnam Corp. Company Limited (公告訊息 10/14 19:16)

• 邁科Q3營收14.86億元創單季高 看好第四季優於第三季 (Anue鉅亨 10/07 19:08)

• 澄清媒體報導 (公告訊息 09/29 10:38)

• 〈焦點股〉邁科受惠美系ASIC貢獻8月營收再站上5億元關卡 走揚收復5日線 (Anue鉅亨 09/09 11:49)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 〈焦點股〉邁科CSP新品放量上半年EPS 1.66元創高 漲逾半根停板 (Anue鉅亨 08/12 10:44)

• 邁科背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之公告標準 (公告訊息 08/11 18:23)

• 邁科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:38)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 邁科2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:22)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代重要子公司惠州惠立勤電子科技有限公司公告新任副總經理 (公告訊息 07/27 16:35)

• 邁科研發主管異動 (公告訊息 07/23 14:29)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 邁科AI相關訂單持續成長 6月、Q2及上半年營收皆寫新猷 (Anue鉅亨 07/06 16:54)

• 因邁科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 07/01 15:47)

6831 邁科 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共229日
成交價: 278.5元 (-21元/ -7.01%)成交張數: 710張成交金額: 1.96億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第181高
近164日新低
連2跌
(-54元/ -16.2%)
第228高
近3日新低
第218高
近5日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
278.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年2年3年5年10年15年20年今年
01/02
~11/06
起算價327.5366425488637540-------295
漲跌價-49-87.5-146.5-209.5-358.5-261.5--------16.5
漲跌幅-15%-23.9%-34.5%-42.9%-56.3%-48.4%--------5.59%
振幅22%26.2%38%50.2%70.6%130%-------252%
成交張數2,3843,6995,9011.38萬5.18萬13.2萬-------25萬
成交金額7.26億11.8億20.5億56億275億864億-------1,300億
週轉率3.53%5.48%8.74%20.4%76.7%195%-------371%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06270284.5270278.5-21-7.014.847101,4090.51.96+1830-18.5+16514-1362,3770351.47
'26/11/05332.5332.5299.5299.5-33-9.929.927581,3910.542.35+1160-20.2+95.913.8-1542,513+11351.39
'26/11/04342342304332.5+5+1.5311.69161,3300.692.95+192-120-3.67+68.413.5-202,667-5240.9
'26/11/03350.5356327.5327.5-36-9.97.846781,3390.512.29+1640-23.3+14113.2-392,687+27291.08
'26/11/02350366348363.5-2.5-0.684.926379540.672.29+212-205-1.7+5.3513.1+242,726-520.07
'26/10/30379.5379.5357366-22-5.675.84559850.461.65+82.10-9.49+72.612.8-232,702-1070.26
'26/10/29399401.5386388-10.5-2.633.892706870.391.05-24.90-3.17-28.112.7+102,725-5170.62
'26/10/28400.5403.5392.5398.5+2.5+0.632.784458500.521.76-2-75-31.4-10812.7+412,715+12220.81
'26/10/27412412393396+0.5+0.134.84346410.681.74+48.80+30+78.812.7-322,674-1100.37
'26/10/22426431.5395.5395.5-29.5-6.948.475991,3140.462.45-103-54-4.47-16212.6+762,706+5110.41
'26/10/21420434417425+15.5+3.794.154808010.62.05+119-108+7.72+18.712.7+352,630-1060.23
'26/10/20409414404.5409.5+2+0.492.333656700.551.5-19.90-0.59-20.512.6+592,5950160.62
'26/10/19410411392407.5-12-2.864.538491,6060.533.41+850-6.6+78.412.6+502,536+2160.63
'26/10/16428.5430408419.5-9-2.15.131,1202,2000.514.69+90-61-2.2+26.812.5+482,486-11140.56
'26/10/15459459428.5428.5-47.5-9.986.411,3083,3900.395.73-414-62-3.56-48012.4+282,438+13251.03
'26/10/14492498476476-2.5-0.524.64008360.481.94-82.20+3.4-78.812.9+152,4100120.5
'26/10/13492.5494466478.5-14-2.845.697561,4100.543.62-171+24-2.34-14913+402,3950120.5
'26/10/12476497465492.5+16.5+3.476.726841,1680.593.31+1250+2.36+12713.4+132,3550120.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08488515468476-12-2.469.631,8992,8370.679.25-3100-356-66613.1+2912,342-1120.51
'26/10/07494.5500488488-9.5-1.912.415171,2490.412.54-1580-1.44-16013.4+312,051+7130.63
'26/10/06497503485497.5+8.5+1.743.687561,3900.543.75-1190-4.01-12313.8+212,020060.3
'26/10/05488502484489+8+1.663.747521,5400.493.71-97.40+0.29-97.113.9+81,999-2160.3
'26/10/02474.5485473.5481+6.5+1.372.426091,1650.522.92-123-0.38-8.13-13114.1+421,991-1271.36
'26/10/01474490.5472474.5+3+0.643.927011,4890.473.35+59-261+4.69-19714.2+521,949-1281.44
'26/09/30496498469.5471.5-20.5-4.175.791,0893,4330.325.22+19.8-182+27.1-13514.2+851,897+1291.53
'26/09/29497.5497.5485.5492-5.5-1.112.417871,2770.623.85+90.10+29.8+12014.1+221,8120281.55
'26/09/24507511493497.5-17.5-3.43.51,1672,6380.445.82-79.8-97-6.2-18314.1+671,7900281.56
'26/09/23514520505515+3+0.592.934839690.52.48+64.4-125+3.47-57.114.4+611,7230281.63
'26/09/22522529507512-1-0.194.295631,1570.492.9+96.9-64-1.17+31.814.4-191,662-1281.68
'26/09/21540540513513-22-4.115.058542,1270.44.45-348-10-8.24-36614.3+811,6810291.73
'26/09/18539548520535+10+1.95.331,9501,3701.4210.4+176-190+9.86-3.9414.8-271,600-1291.81
'26/09/17530543519525004.573417230.471.81+2.830-6.6-3.7714.4-101,627+1301.84
'26/09/16526535518525+12+2.343.313626930.521.9-2.160+3.84+1.6814.2+171,637-2291.77
'26/09/15539546512513-28-5.186.285321,6930.312.81+8.48-21-31.3-43.814.2+201,620+2311.91
'26/09/14551556530541-26-4.594.597811,9390.44.24-135-20-5.36-16014.2+331,600-2291.81
'26/09/11534568534567+15+2.726.166611,3460.493.66+103-109+3.9-2.5714.4+671,5670311.98
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10568570545552-23-44.359092,2430.415.04-417-15-6.87-43914.2+2131,500-1312.07
'26/09/09568593562575+15+2.685.549171,4140.655.34+161-40+8.31+12914.8+81,2870322.49
'26/09/08576578551560-8-1.414.757341,5950.464.12-0.34-57-2.85-60.214.6+221,279+3322.5
'26/09/07617617568568-37-6.128.11,2652,7480.467.34-301-129+3.15-42714.5+611,257-3292.31
'26/09/04608613565605+20+3.428.211,0381,6350.636.16+266-98+6.23+17415+41,196+1322.68
'26/09/03613622585585-24-3.946.087411,7840.424.44-63.90-3.98-67.914.5-321,192+1312.6
'26/09/02613623602609003.457891,4830.534.84+131-144-3.69-16.514.6+331,224+1302.45
'26/09/01618635602609-9-1.465.341,0851,8700.586.7-138-202+2.59-33714.4+831,1910292.43
'26/08/31616638610618-2-0.324.521,2161,9890.617.56+167-119+3.86+51.614.6-2461,1080292.62
'26/08/28605633597620+27+4.556.071,5662,3810.669.71-2130+124-88.914.4-2281,354-5292.14
'26/08/27582612568593+17+2.957.641,1621,7210.686.93-11.5+17+22.8+28.314.7-441,582-1342.15
'26/08/26550578545576+14+2.495.871,5312,0830.738.63-286-146+151-28114.7+1941,626-3352.15
'26/08/25536564518562+13+2.378.381,1451,7990.646.11-18.8-100+9.09-11015.2+1101,432-2382.65
'26/08/24573593546549-25-4.368.197901,7970.444.44-8.62-118-5.51-13215.3+871,322+1403.03
'26/08/21600600554574-28-4.657.649911,8210.545.73+38-180-6.87-14915.3+1031,235+3393.16
'26/08/20610615580602+3+0.55.841,3081,7960.737.77+338-696+4.57-35415.2+3271,1320363.18
'26/08/19637660595599-56-8.559.921,2212,4380.57.6-1460-18.8-16514.7+27805+1364.47
'26/08/18697697653655-32-4.666.47431,2430.64.95+65.3-59-8.02-1.7114.9-19778-3354.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17684700651687+4+0.597.176991,2820.554.7+720-3.01+6914.8+15797+1384.77
'26/08/14695699669683+5+0.744.427161,3680.524.89+60.70+0.86+61.514.7-117820374.73
'26/08/13680720669678007.522,1543,0260.7114.9-99.9+280-35+14514.6+28793+1374.67
'26/08/12629678618678+61+9.899.721,2662,2720.568.43-37+101+32.3+96.314.7+64765+7364.71
'26/08/11630630610617-2-0.323.233207220.441.98+20.50-0.78+19.714.7-177010294.14
'26/08/10653657618619-18-2.836.127991,5990.55.05-152+12+1.47-13914.7+43718-1294.04
'26/08/07695695626637-19-2.910.51,7012,4810.6911.3-1400-22.7-16214.9+36675-1304.44
'26/08/06596656592656+59+9.8810.71,4402,5130.579.19-93.6+5+9.91-78.715+175639+5314.85
'26/08/05635660589597-20-3.2411.51,3632,7860.498.41-268+9-25.6-28515.2-12464+3265.6
'26/08/04591621580617+52+9.27.261,7012,3180.7310.4-15+135-29.3+90.715.6+5476+5234.83
'26/08/03524577524565+40+7.6210.11,8583,6160.5110.6-188+320+8.34+14015.6-75471+12183.82
'26/07/31525525507525+47.5+9.953.775054991.012.63-169+36-9.16-14215.9+167546+361.1
'26/07/30460530460477.5-33.5-6.5613.71,9422,2930.859.46+231-166+6.48+71.116.1-44379-4130.79
'26/07/29555555511511-56-9.887.763719420.391.93+91.2-20-4.41+66.815.8-5842304410.4
'26/07/28567577567567-63-101.592439410.261.38-2.89-34+5.89-3115.6-53481+36449.15
'26/07/27678678620630-48-7.088.553938020.492.49-85.7-96+9.5-17215.6+32534+181.5
'26/07/24661690661678+8+1.194.332306470.351.55-16.90-0.8-17.715.8+7502+271.39
'26/07/23685696642670+35+5.518.55831,0000.583.94-99-20+1.82-11715.8+33495+151.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22600650600635+35+5.838.336709380.714.17+21-130+0.01-10916+74462040.87
'26/07/21535605535600+49+8.8912.74589110.52.65-31-70+43.2-57.915.9+41388+341.03
'26/07/20620622551551-61-9.9711.64471,1160.42.51-89.2-161-2-25215.9+77347+110.29
'26/07/17622636612612-68-103.536411,7320.373.96-137-220-2.53-36016.1+122270000
'26/07/16708719675680-30-4.236.22437500.321.69-1320-0.95-13316.3+48148000
'26/07/15690748675710+22+3.210.63507610.462.51-99.8-5+4.99-99.816.4+25100000
'26/07/14729740654688-36-4.9711.91,3632,5000.559.32+196-279-11.8-94.516.6+7575000
'26/07/13800800713724-58-7.4211.19112,3750.386.78-109+124-14+0.716.300000
'26/07/09812821779782-37-4.525.138921,7410.517.12-203+150-5.67-58.816.5
'26/07/08783825759819+44+5.688.521,0501,6660.638.47-32.1+71-2.28+36.616.8
'26/07/07890890775775-84-9.7813.41,1142,9350.389.06+9.1+2-45.1-3416.8
'26/07/06943943831859-64-6.9312.12,3693,7940.6220.3+435+1-13.5+42316.8
'26/07/03937948897923-33-3.455.331,1704,8580.2410.8-227+50-5.74-18316.1
'26/07/02888970888956+53+5.879.081,8474,9580.3717.6+5440+0.9+54516.5
'26/07/01948955877903+30+3.448.932,2535,1210.4420.7+62.7+287-28.3+32115.7
'26/06/30829873803873+79+9.958.822,1773,9200.5618.7-147+70+47.7-29.615.6
'26/06/29806850790794-3-0.387.531,0241,7970.578.35-198+100-3.93-10215.8
'26/06/26892898793797-84-9.5311.91,4517,1950.212.1-246+14-16.9-24916
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25870909857881+29+3.46.12,19712,3010.1819.3+66.3+168+2.2+23616.3
'26/06/24820885800852+22+2.6510.21,8244,0860.4515.5+277+172-0.03+44916.2
'26/06/23823849819830+13+1.593.671,5302,7690.5512.7+481+15-56.3+43915.8
'26/06/22840840794817+44+5.695.951,6545,3540.3113.6+252+139+48.4+44015
'26/06/18740780740773+33+4.465.418932,0110.446.83+3120+4.56+31714.6
'26/06/17716743704740+35+4.965.537171,2300.585.24+2640+8.04+27214.1
'26/06/16749752705705-42-5.626.296721,8810.364.88-1900-11.9-20213.7
'26/06/15746765718747+20+2.756.461,0731,8280.597.96+348-54-1.22+29314
'26/06/12748755721727+8+1.114.737021,0730.655.16-109+133+0.02+2413.4
'26/06/11692730670719-12-1.648.211,2092,3630.518.54-108+101-3.84-11.313.6
'26/06/10770784709731-45-5.89.661,1412,4540.478.58-81.20-30.9-11213.7
'26/06/09736786722776+61+8.538.951,8373,2770.5614.1+484+203+5.51+69213.8
'26/06/08670730670715-24-3.258.129671,7750.546.86+77.2+25+8.74+11113.1
'26/06/05721750701739+18+2.56.81,6012,2950.711.7-57.8+243+10.2+19513
'26/06/04716736712721-5-0.693.316471,3710.474.68-103+90-5.14-18.113.1
'26/06/03701743680726+40+5.839.182,2963,4330.6716.5-69.8+8+22.2-39.613.2
'26/06/02755755686686-76-9.979.063,4167,5290.4524.2-1,190+76-10.2-1,12412.8
'26/06/01752802704762+20+2.713.23,2114,2760.7524.4-252+79-1.08-17414.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29808809717742-48-6.0811.62,1894,1120.5316.5-391+245-3.91-15014.9
'26/05/28830850779790-30-3.668.665021,3020.394.09+17.10+5.85+2315.5
'26/05/27850850797820006.466111,5430.45.05+1480-96.6+5115.4
'26/05/26795821790820+28+3.543.914121,0910.383.34+49.6-4+10+55.715.2
'26/05/25790795780792+6+0.761.915301,2590.424.19+2020-2+20015.2
'26/05/22769787767786+5+0.642.564521,1090.413.52+64.70-1.65+63.114.9
'26/05/21729792727781+61+8.479.038701,6670.526.71+2+158+3.71+16414.8
'26/05/20726728700720-13-1.773.826601,2780.524.71-117+60+0.48-56.414.8
'26/05/19728737709733+1+0.143.835741,1840.484.17+158+104-4.75+25714.9
'26/05/18692732654732+7+0.9710.87511,5480.495.28+265-45-17.8+20214.7
'26/05/15745745700725+3+0.426.237941,5910.55.77+102+89.1-9.76+18114.3
'26/05/14733755709722+34+4.946.693,9088,1680.4828.8+584+241-154+67214.2
'26/05/13640688638688+62+9.97.992,8512,8720.9919.5+362+264+91.7+71813.3
'26/05/12600650600626+32+5.398.422,1493,9640.5413.4+96.6-0.78-16.2+79.612.7
'26/05/11543594537594+54+1010.62,2103,8680.5712.8+5920+173+76512.6
'26/05/08535573527540-19-3.48.232,6785,5220.4814.6-72.4+6+22.4-4411.7
'26/05/07590594550559-2-0.367.842,3555,1780.4513.4-232+42-2.68-19311.8
'26/05/06535569490561+41+7.8815.23,2685,7510.5717.2-225-0.34+4.42-22112.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05472520468520+47+9.94111,6692,6650.638.33-1960+19-17712.5
'26/05/04474.5486468473-1.5-0.323.791,1822,1990.545.63-387+62+22.6-30212.8
'26/04/30470496.5470474.5+13.5+2.935.751,5462,6170.597.46-206-90+73-22313.3
'26/04/29475480458461-14-2.954.631,2912,5530.516-2060+11.1-19513.6
'26/04/28492.5497474475-14-2.864.71,1622,5110.465.63-3250-7.84-33313.9
'26/04/27497501467489-1-0.26.941,2942,7640.476.25+1370+5.4+14214.4
'26/04/24533541485.5490-30-5.7710.72,3504,4660.5311.8-316-160+13.2-46214.2
'26/04/23550553513520-25-4.597.342,8755,1100.5615.2-2640-24.6-28814.6
'26/04/22519555517545+29+5.627.362,1823,6820.5911.6+4270-7.65+41915
'26/04/21506534492516+22+4.458.52,0583,1020.6610.5+5510-1.1+55014.4
'26/04/20516522485494+19+47.791,9203,3790.579.66+112+19.8-48.9+83.113.6
'26/04/17437.5475435475+43+9.959.261,6842,5000.677.78+6510+53.6+70413.4
'26/04/16427.5443421.5432+4.5+1.055.031,1342,1290.534.9-35.80+115+79.412.4
'26/04/15453.5458.5418427.5-26-5.738.931,5183,7830.46.66-33.70+11-22.712.5
'26/04/14455.5462445453.5+4+0.893.781,6422,7020.617.41-75.6-60+4.23-13112.6
'26/04/13427449.5423449.5+19.5+4.536.161,2212,0960.585.4+1460+5.65+15212.6
'26/04/10425.5432.5417430+12.5+2.993.711,1852,0490.585.04+219-0.14-21.3+19712.4
'26/04/09426430411417.5-1-0.244.541,4693,5510.416.15-2330-0.03-23312.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08403427400418.5+25.5+6.496.871,9322,9580.658.01+511-0.17+20+53112.4
'26/04/07398405384.5393+6.5+1.685.31,0531,6590.634.16-320+9.75-22.311.7
'26/04/02403411.5386386.5-17.5-4.336.311,5633,2050.496.19-3160+0.5-31511.7
'26/04/01404.5416.5385407+21+5.448.161,7203,1590.546.92-236+73.6-3-16512.2
'26/03/31370393.5361386+7+1.858.581,2922,3700.554.9+36.7+43.2-2.25+77.612.5
'26/03/30390390366.5379-17-4.295.931,2652,7340.464.78-479+45.8-4-43712.5
'26/03/27388405377396+6+1.547.182,0603,3260.628.09+65.2+162+1.65+22913.2
'26/03/26388399374.5390+27+7.446.753,0124,5230.6711.7+1,086+115+10.3+1,21113.1
'26/03/25349369348363+25+7.46.211,2122,2580.544.35+303+27.4+3.06+33311.5
'26/03/24350.5355.5325338+6+1.819.191,0651,9510.553.62-24+400+1611
'26/03/23336356328.5332-33-9.047.531,6293,6010.455.5-3890-10.7-39911.1
'26/03/20336366330.5365+32+9.6110.72,0504,3080.487.26+5180-54.3+46411.6
'26/03/19318341.5314333+16+5.058.681,6572,6140.635.45+6470+2+64910.9
'26/03/18325325315317-1.5-0.473.148131,5100.542.58+2.16+0.09+11+13.29.92
'26/03/17324.5331311318.5-1-0.316.261,1363,0140.383.65+940+3+979.92
'26/03/16325325308.5319.5+1+0.315.181,0151,9380.523.2+1700-2+1689.78
'26/03/13293324.5292.5318.5+19.5+6.5210.71,5912,6690.64.99+50300+5039.53
'26/03/12288302287299+7+2.45.141,1051,7410.633.27-109+314-1+2048.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11282.5295.5282292+11+3.914.86302,0290.311.83+16.70+1+17.78.95
'26/03/10271287.5270281+14+5.246.558781,4860.592.45-440-1.7-45.78.92
'26/03/09267271267267-29.5-9.951.351,0412,1740.482.78-1890-3-1928.99
'26/03/06313.5313.5296.5296.5-32.5-9.885.173,2695,7990.569.82-9720-13-9859.27
'26/03/05322.5338316329+5.5+1.76.82,9405,5540.539.59-4610-26.1-48710.7
'26/03/04290329289323.5+24+8.0113.43,8147,5460.5112.1+3680+33.1+40111.4
'26/03/03288305286299.5+12+4.176.612,0793,7660.556.22+7160+5.14+72110.8
'26/03/02278292.5275287.5-3-1.036.021,2326,7510.183.51+23200+2329.78
'26/02/26297299.5288290.5-4-1.363.91,3092,2180.593.83-94.600-94.69.44
'26/02/25299307288294.5-2.5-0.846.41,4278,1460.184.22+20+0.15+2.159.58
'26/02/24300300286.5297+0.5+0.174.551,41713,7080.14.18+2340+0.1+2349.58
'26/02/23288302.5282296.5+9+3.137.131,92321,8630.095.68+410-750+3359.23
'26/02/11270290269287.5+18.5+6.887.812,8544,7440.68.02+1,248-246+1.13+1,0038.62
'26/02/10262269250.5269+7.5+2.877.071,1312,9250.392.93+341-172-0.15+1696.77
'26/02/09273.5273.5258261.5005.931,2675,0070.253.35-2990+1-2986.27
'26/02/06254267236.5261.5+7+2.75121,60313,4470.124.07+81.2+240-0.16+3216.71
'26/02/05240.5266237.5254.5+12+4.9511.81,6412,7390.64.22+2290+0.06+2296.59
'26/02/04236242.5235242.5+6.5+2.753.184211,0370.411.01+900+96.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03232237.5229.5236+9.5+4.193.533997840.510.93+22.10+1+23.16.24
'26/02/02234234226.5226.5-11.5-4.833.156431,2470.521.47+5500+556.21
'26/01/30242242236238-3-1.242.494088490.480.98+2600+266.12
'26/01/29242246.5238241-6.5-2.633.436821,3350.511.64+140-0.02+146.09
'26/01/28260.5260.5247247.5-1.5-0.65.427581,1580.651.89-2090-0.07-2096.06
'26/01/27252.5255246.5249-6-2.353.337771,5660.51.94-1850-0.07-1856.37
'26/01/26241.5262241255+16+6.698.791,4352,2110.653.63-1320+0.04-1326.65
'26/01/23237.5242235.5239+1.5+0.632.747461,1080.671.78+207-231-0.13-24.16.84
'26/01/22238.5242234237.5+1+0.423.381,0041,5290.662.39+277-4380-1616.54
'26/01/21243.5247.5236.5236.5-11.5-4.644.448641,9170.452.08-10400-1046.13
'26/01/20241.5252.5241.5248+6+2.484.555231,0720.491.3+40-0.58+3.426.28
'26/01/19248249242242-8.5-3.392.797661,7070.451.87-600-0.08-606.27
'26/01/16248.5256240250.5+4.5+1.836.51,0031,5800.632.49-21800-2186.36
'26/01/15251.5251.5241.5246-6-2.383.979751,7250.572.39+22800+2286.69
'26/01/14253261250.5252+0.5+0.24.171,0832,1570.52.76-20700-2076.35
'26/01/13269271250251.5-17.5-6.517.811,8153,8900.474.67+40700+4076.65
'26/01/12273.5276269269-3.5-1.282.578721,2910.682.36+1090+1+1106.05
'26/01/09270278269272.5+2.5+0.933.336932,0870.331.89-13200-1325.89
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08270.5279.5267270-6.5-2.354.521,3402,9580.453.63+10300+1036.09
'26/01/07295295269276.5-18.5-6.278.812,0725,2010.45.84+2390-9+2305.93
'26/01/06301302.5294295-11-3.592.781,4763,6710.44.39-426+65-1-3625.58
'26/01/05292.5308.5291.5306+15.5+5.345.851,6633,0550.544.99+326+68+0.43+3946.21
'26/01/02294297288.5290.5-4.5-1.532.881,1943,1940.373.49+1490+6+1555.73
'25/12/31299.5309.5294295-3.5-1.175.191,7415,4380.325.22-1500-10-1605.51
'25/12/30293304288298.5-1.5-0.55.331,9407,3240.265.73-31+260-9+2205.73
'25/12/29281300278.5300+17+6.017.63,04812,3000.258.89-106+276+0.72+1715.77
'25/12/26259283255283+25+9.6910.92,2394,0040.566.04+3060+14.9+3215.93
'25/12/24266.5268258258-8-3.013.761,5722,9600.534.11-1900+2-1885.48
'25/12/23261.5269252.5266+4.5+1.726.312,6335,7660.466.86-1820-6.41-1885.76
'25/12/22243261.5240261.5+23.5+9.879.033,0234,4830.677.61+463+10-46.6+4266.03
'25/12/19242245237238-1.5-0.633.349771,9970.492.34+69+67+6+1425.34
'25/12/18242248.5238239.5-7.5-3.044.251,0273,7400.272.49-20200-2025.24
'25/12/17246251237247+9.5+45.891,2933,8710.333.15-92+58-10-445.54
'25/12/16238245233237.5-3.5-1.454.981,1782,0140.592.81+68+141-30+1795.68
'25/12/15239246.5236241-9-3.64.21,1802,8820.412.85-1220+12-1105.58
'25/12/12238254.5238250+13.5+5.716.982,6313,7370.76.49+1120+10+1225.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11240.5241232.5236.5-1-0.423.581,4062,1230.663.34-270-10-375.59
'25/12/10238242236237.5-4.5-1.862.481,2851,9410.663.07-92.200-92.25.63
'25/12/09242242232242+1+0.414.151,7743,4700.514.2-22500-2255.77
'25/12/08237.5246227.5241007.682,0922,5000.844.94+158+53+5+2166.1
'25/12/05250254236241-15-5.867.032,3864,8990.495.84-4120-2-4145.87
'25/12/04257268245256008.983,3986,2630.548.7+1000-18.5+81.56.48
'25/12/03234256231256+23+9.8710.73,1134,0860.767.83+5700-20.5+5496.33
'25/12/02230.5238225233+3+1.35.651,8723,4930.544.34-2+164-11.3+1515.48
'25/12/01242242.5222230-6-2.548.692,0093,9970.54.62-2970-17.1-3145.49
'25/11/28220238214236+16+7.2710.92,6125,1790.56+1540+45+1995.93
'25/11/27224.5227.5207220-9.5-4.148.932,9836,2270.486.45-1680-84-2525.7
'25/11/26190238.5190229.5+51+28.627.23,6204,9530.737.59+2220-8.62+2135.95
'25/11/25152.5181149.5178.5+58.5+48.826.23,3023,1111.065.36-35.30+147+1125.62