≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / K線圖(日)

1623 大東電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5204+4.5+2.21%3.19%205.5208.5202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,844萬118760股/筆205.73.3516.632.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26541.5萬32826張/筆204.9+1 (+0.49%)

連續漲跌: 連2漲  ( +5.5元 / +2.71%)

財報評分: 最新51分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議不分派股利 (公告訊息 08/07 18:13)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 澄清媒體報導 (公告訊息 07/23 11:30)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

• 大東電2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 17:14)

• 大東電2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 大東電布局半導體與AI資料中心領域 插旗北美、電纜產品取得認證中 (Anue鉅亨 06/17 11:03)

1623 大東電 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共159日
成交價: 208.5元 (+4.5元/ +2.21%)成交張數: 89.6張成交金額: 1,844萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第133低
近6日新高
連2漲
(+5.5元/ +2.71%)
第184高
近5日新高
第183高
近5日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
208.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年2年3年5年10年15年20年今年
01/22
~09/18
起算價204205.5208203220200-------188
漲跌價+4.5+3+0.5+5.5-11.5+8.5-------+20.5
漲跌幅+2.21%+1.46%+0.24%+2.71%-5.23%+4.25%-------+10.9%
振幅3.19%4.14%9.62%13.1%23.4%44.2%-------88%
成交張數1442419271,9711.31萬3.08萬-------5.22萬
成交金額2,955萬4,930萬1.95億4.07億29億70億-------126億
週轉率0.22%0.37%1.41%2.99%19.8%46.6%-------79%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/18205.5208.5202208.5+4.5+2.213.19901180.760.18+410+0.02+411.53-5344000
'26/09/17204207204204+1+0.491.4826320.830.05+90+0.8+9.81.470349000
'26/09/16204204202.5203-1-0.490.7428530.530.06-110-0.32-11.31.450349000
'26/09/15203205200204+1+0.492.46521,1160.050.11+70-0.26+6.741.460349000
'26/09/14204205.5203203-2.5-1.221.22451,2030.040.09-21.500-21.51.450349000
'26/09/11208210205.5205.5-13-5.952.061051,8820.060.22-540-0.64-54.61.48+2349000
'26/09/10216220216218.5001.831342900.460.29+29.10-4.09+251.57+34347000
'26/09/09204.5220204.5218.5+14.5+7.117.63424360.780.73+790-0.33+78.71.53+108313000
'26/09/08203205203204-1-0.490.98501280.390.1+240-4.19+19.81.41+6205000
'26/09/07208.5208.5204205-3-1.442.16563000.190.11+8.860+0.28+9.151.37+9199000
'26/09/04210210203.5208+1+0.483.14555600.10.11-18.80+0.01-18.81.35+9190000
'26/09/03207209.5206.5207001.45721430.50.15+8.990+0.18+9.181.37+30181000
'26/09/02206.5209203.5207-1-0.482.64891430.620.1800+0.33+0.331.37+19151000
'26/09/01204209204208+5.5+2.722.471061640.650.22+180+0.51+18.51.37+17132000
'26/08/31201.5202.5200202.5+0.5+0.251.24521150.450.1-17.800-17.81.33+4115000
'26/08/28206206201202-5-2.422.42806590.120.16-5.560-0.35-5.91.35+1111000
'26/08/27204208.5204207+6+2.992.24831760.470.17-4.140+0.35-3.791.35-3110000
'26/08/26198.5203197201+4.5+2.293.05631420.440.13-6.860+1-5.861.36+1113000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/25197197193.5196.5-1.5-0.761.771082600.420.21-3600-361.36-1112000
'26/08/24202202198198-3-1.491.991062320.460.21-38.200-38.21.420113000
'26/08/21203203200201-1.5-0.741.481402590.540.28-8800-881.47+11113000
'26/08/20203.5203.5201202.5-0.5-0.251.23901610.560.18-1400-141.57+2102000
'26/08/19205205203203-2-0.980.98781120.70.16-270-0.45-27.51.58+14100000
'26/08/18208208203205-1-0.492.43751720.440.15-210-0.52-21.51.63+386000
'26/08/17209209205.5206-3-1.441.67881470.60.18-3000-301.65+1083000
'26/08/14212212208.5209-5-2.341.64651250.520.14-230-0.27-23.31.68+1973000
'26/08/13212214212214+1+0.470.94669180.070.14+20-1+11.72+2654000
'26/08/12209214.5209213+5+2.42.64991730.570.21+21.80+1.27+231.72028000
'26/08/11208.5209.5207208-2-0.951.19521050.490.11-2000-201.68+228000
'26/08/10209211206210+1.5+0.722.4721380.520.15-5.950+0-5.951.71026000
'26/08/07210212207.5208.5-0.5-0.242.15421090.390.09-200-21.71+126000
'26/08/06215.5215.5208209-3.5-1.653.531312040.640.28-590-1.2-60.21.71+525000
'26/08/05213215.5212212.5-0.5-0.231.64938430.110.2-8.910-0.06-8.971.8+320000
'26/08/04213214.5212.5213-1-0.470.93561710.330.12+120-2.08+9.871.82+817000
'26/08/03212.5217212.5214+0.5+0.232.11811120.720.17+12.10-1.82+10.31.8+39000
'26/07/31212213.5208.5213.5+8.5+4.152.44822920.280.17+100+0.89+10.91.78+36000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/30211.5211.5205205-4-1.913.111644050.410.34-85.70+0.91-84.81.76+13000
'26/07/29215.5216.5206209-9-4.134.823821,5930.240.8-1420+0.98-1411.89+22000
'26/07/28219219.5215218-1-0.462.051832170.840.4+6.030-0.87+5.162.100000
'26/07/27218219215219001.83831180.70.18-34.90+1-33.92.09
'26/07/24217220215219002.281402400.580.3-30.900-30.92.14
'26/07/23220.5222.5217.5219-1-0.452.271271580.80.28-6.400-6.42.19
'26/07/22224.5224.5220220-2-0.92.031131780.630.25-360-1.97-382.2
'26/07/21221.5223219.5222+2.5+1.141.591051530.690.23-16.50+1-15.52.24
'26/07/20220.5226.5216.5219.5+2.5+1.154.612232530.880.49+13.40+1.99+15.42.25
'26/07/17227227216217-12.5-5.454.795015570.91.11-1770-4.07-1812.23
'26/07/16234.5234.5225.5229.5-5.5-2.343.832673180.840.61-84.10-35.6-1202.5
'26/07/15237242231235+0.5+0.214.691682650.630.39-37.90-1-38.92.63
'26/07/14229236223.5234.5+3+1.35.45166000.861.18+20.20-3+17.22.68
'26/07/13232234226.5231.5+5+2.213.313564350.820.82+240+35.1+59.12.65
'26/07/09235237.5225.5226.5-4.5-1.955.193861,4870.260.88-8100-812.62
'26/07/08230.5233226231+0.5+0.223.044831,2880.371.11-38.50+1-37.52.74
'26/07/07230245230230.5-4.5-1.916.381,7844,8370.374.21+6510-182+4692.8
'26/07/06219235218235+21+9.817.941,8643,7940.494.31+5310-138+3931.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/03210217.5210214+3+1.423.553954090.970.85+1570-177-20.20.99
'26/07/02215216.5211211-2-0.942.583076740.460.65-2.750-154-1570.75
'26/07/01220224213213-8-3.624.982181,6070.140.47-60-86-920.76
'26/06/30212.5229212.5221+9+4.257.785401,0450.521.21+2180-235-16.80.77
'26/06/29211215211212+1.5+0.711.9861530.560.18+230-9+140.44
'26/06/26214214210210.5-3.5-1.641.871122360.470.24-1300-130.4
'26/06/25219219.5213214-4-1.832.98801850.430.17-500-50.42
'26/06/24214218212218+4+1.872.8772630.290.16-40-5-90.43
'26/06/23219.5220214214-4.5-2.062.751603080.520.35-10+100.44
'26/06/22218222218218.5-1.5-0.681.822243200.70.49-400-4.26-44.30.44
'26/06/18216.5220214220+5.5+2.562.81642450.670.35+180-10+80.5
'26/06/17215215.5212.5214.5+2+0.941.41931660.560.2+150-5+100.47
'26/06/16215216212.5212.5-2-0.931.631002230.450.21-1300-130.45
'26/06/15210.5216210214.5+4.5+2.142.861512570.590.32+430-14+290.47
'26/06/12209213209210+2+0.961.921392450.570.29-450-10.1-55.10.4
'26/06/11208209.5200208-7.5-3.484.413995120.780.82+700+70.47
'26/06/10221222.5215.5215.5-6.5-2.933.152343520.660.51-40-6-100.46
'26/06/09220.5225.5219.5222+1.5+0.682.721742510.690.39+10-15-140.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/08210221210220.5-8.5-3.714.82654700.560.57+200+20.46
'26/06/05239239226229-9.5-3.985.453635460.660.83-920-5.06-97.10.46
'26/06/04246250238238.5-7-2.854.895106650.771.24-880-4-920.6
'26/06/03234251231245.5+11.5+4.918.558419810.862.06+2920-80+2120.73
'26/06/02240240232234-6-2.53.332494160.60.5800000.29
'26/06/01244244239240-3.5-1.442.052544010.630.61+1900+190.29
'26/05/29248248.5239.5243.5-2.5-1.023.664032,5580.160.98-1210-0.09-1210.26
'26/05/28242254238.5246+7.5+3.146.58723,7850.232.15-270-64.1-91.10.45
'26/05/27230245230238.5+9.5+4.156.555568540.651.33+75.80-58+17.80.49
'26/05/26232232227.5229+1+0.441.971944030.480.45-240-11-350.37
'26/05/25229230225228+3.5+1.562.232283400.670.52+600-21+390.41
'26/05/22225226221224.5+2.5+1.132.251869920.190.42+31.40-20+11.40.32
'26/05/21220224218.5222+6.5+3.022.55841920.440.19+23.20-15.1+8.110.27
'26/05/20221221215215.5-5-2.272.721333000.440.29-2200-220.24
'26/05/19223.5226220.5220.5-3-1.342.461032390.430.23-310-1-320.27
'26/05/18229229222223.5-6-2.613.051572870.550.35-20.10-0.03-20.20.32
'26/05/15222242222229.5+7.5+3.389.014315800.741.01+550-40+150.35
'26/05/14226228.5220.5222-4-1.773.541963710.530.44-6100-610.26
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/13231.5231.5222.5226-5.5-2.383.892565300.480.58+35.900+35.90.35
'26/05/12240241230.5231.5-11-4.544.334166980.60.97-8200-820.3
'26/05/11249.5250240.5242.5-3.5-1.423.863491,7550.20.85-1.0600-1.060.42
'26/05/08245248.5243246002.241793600.50.44+5.50-1+4.50.42
'26/05/07247247244.5246+1.5+0.611.021362920.460.33+70-10-30.42
'26/05/06248249243244.5-2-0.812.431353620.370.33+60-1+50.41
'26/05/05244.5246.5242246.5-3.5-1.41.81453140.460.35+20-0.24+1.760.4
'26/05/04241.5258241.5250+11+4.66.92936080.480.73+10-34.5-33.50.39
'26/04/30240240238239-1-0.420.83982480.390.23-60-0.5-6.50.39
'26/04/29237.5241.5237.5240+2.5+1.051.681232940.420.3+100-4+60.4
'26/04/28232240232237.5+6+2.593.461432920.490.34-50-23-280.39
'26/04/27241241.5230231.5-8.5-3.544.792285350.430.53-200-20.39
'26/04/24248252238240-9-3.615.623396630.510.82-1100-110.4
'26/04/23256256235249-6-2.358.241,2111,9150.632.98-340-10-440.41
'26/04/22260263251255+2+0.794.742,3813,0420.786.12+56.80-210-1530.47
'26/04/21253253253253+23+1007416241.191.88-40-126-1300.38
'26/04/20230230230230+20.5+9.7903864630.830.89-90+0.71-8.290.39
'26/04/17195.5209.5192209.5+14+7.168.954693,3730.140.95-5900-590.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/16190195.5185195.5+9+4.835.632106370.330.4+390-2+370.49
'26/04/15185.5192185186.5-0.5-0.273.741478930.160.28-1700-170.43
'26/04/14181.5193181187+7.5+4.186.691853270.570.34+260+1+270.45
'26/04/13181.5181.5177.5179.5-2-1.12.21151,0790.110.21+2800+280.42
'26/04/10184.5185.5181.5181.5002.2821,0080.080.15+500+50.37
'26/04/09184184178.5181.5-1-0.553.01938390.110.17+0.500+0.50.37
'26/04/08182182.5178.5182.5+6+3.42.271505000.30.27+710+1+720.36
'26/04/07175.5179174.5176.5-1-0.562.54601990.30.11+1900+190.26
'26/04/02183183177177.5-4-2.23.31977760.130.17-310+2-290.23
'26/04/01181184180.5181.5+2.5+1.41.96936850.140.17+380+3+410.28
'26/03/31180.5182.5178179-4-2.192.461283100.410.23-300-30.22
'26/03/30190190180.5183-8-4.194.972021,3420.150.37-2900-290.22
'26/03/27192192188191-0.5-0.262.091252810.440.24-270+1-260.27
'26/03/26195196191.5191.5-2.5-1.292.32891900.470.17-5.800-5.80.31
'26/03/25195195191194+2.5+1.312.09832040.410.16+3700+370.32
'26/03/24195196188191.5-0.5-0.264.171664260.390.32-4900-490.26
'26/03/23198202.5195200003.751473490.420.29+130-2+110.33
'26/03/20201203200200-1-0.51.491673330.50.33-640-0.77-64.80.31
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/19206206200.5201-7.5-3.62.642545200.490.51-10400-1040.41
'26/03/18203.5213203.5208.5+5.5+2.714.682744280.640.57-110+1-100.57
'26/03/17204204200203+3+1.522062930.70.41+650+0.15+65.20.59
'26/03/16197202196200+3.5+1.783.051582390.660.31+38.70-0.93+37.80.49
'26/03/13196199.5193196.5-3.5-1.753.252324630.50.46+50.10+1+51.10.43
'26/03/12204205198.5200-4.5-2.23.182434200.580.49+350-1+340.35
'26/03/11202205.5201204.5+4.5+2.252.251552880.540.32+2200+220.3
'26/03/10199206197200+6.5+3.364.651653170.520.33+17.10+1+18.10.27
'26/03/09190194.5190193.5-10-4.912.211784330.410.34-330-0.74-33.80.24
'26/03/06206206199203.5003.441933520.550.39+1000+100.29
'26/03/05211.5217.5199203.5-1-0.499.054056040.670.83-9100-910.28
'26/03/04208210.5200204.5-13-5.984.834367160.610.89-18.90-1-19.90.41
'26/03/03225227217217.5-7.5-3.334.443026230.490.67-16.80+5-11.80.44
'26/03/02224.5230217225-8-3.435.582335520.420.52+460+2+480.47
'26/02/26240240228233-7.5-3.124.995701,7460.331.33-390-4-430.4
'26/02/25218240.5217240.5+21.5+9.8210.78561,5840.541.99+160-35.2-19.20.46
'26/02/24219.5224216219-1-0.453.642434670.520.53-4500-450.43
'26/02/23206222.5206220+15+7.328.053846620.580.83+40+0+40.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/11212.5212.5204205-4-1.914.073095750.540.63-8200-820.49
'26/02/10216216205.5209-6.5-3.024.874439630.460.92-1100-110.62
'26/02/09227229215.5215.5-8-3.586.042366360.370.52-39.900-39.90.64
'26/02/06222226.5215223.5+5.5+2.525.282906550.440.64-6800-680.7
'26/02/05227.5227.5218218-9.5-4.184.185171,6360.321.14+2400+240.8
'26/02/04233233.5226227.5-5.5-2.363.223207730.410.73+450-0.85+44.10.76
'26/02/03238243230233+1+0.435.63731,1680.320.87-7700-770.69
'26/02/02240244230.5232-14-5.695.494651,2150.381.09+8600+860.81
'26/01/30265265245.5246-16.5-6.297.437591,8080.421.91-20.90-13-33.90.68
'26/01/29265270257262.5-15.5-5.584.681,0014,2680.232.62+34.90-17.3+17.60.71
'26/01/28271.5285251278+5+1.8312.51,5624,6900.334.18+350-9+260.66
'26/01/27295.5297.5269.5273-22.5-7.619.481,2842,7240.473.56+360-6+300.61
'26/01/26323327.5295.5295.5-44.5-13.19.412,2456,0090.376.93-1660+10-1560.55
'26/01/23307340307340+45+15.311.23,4754,3930.7911.2-1020+19.8-82.20.8
'26/01/22276.5296263295+107+56.917.62,4442,7690.886.93+2500+250.96