≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00998A 主動復華金融股息 / K線圖(日)

00998A 主動復華金融股息

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.17+0.08+0.49%0.25%16.2416.2716.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,6631.41億1,7504.95張/筆16.2516.29 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7574,453萬9912.78張/筆16.15+0.09 (+0.56%)

連續漲跌: 連3漲  ( +0.18元 / +1.12%)

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 2026年第三季度復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華全球金融股票入息主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

00998A 主動復華金融股息 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/30 交易資料統計

共135日
成交價: 16.25元 (+0.08元/ +0.49%)成交張數: 8,663張成交金額: 1.41億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第52低
近7日新高
連3漲
(+0.18元/ +1.12%)
第25高
近8日新高
第25高
近8日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
16.25元		3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年2年3年5年10年15年20年今年
04/15
~10/30
起算價16.0716.1516.0716.7617.6715.42-------15.69
漲跌價+0.18+0.1+0.18-0.51-1.42+0.83-------+0.56
漲跌幅+1.12%+0.62%+1.12%-3.04%-8.04%+5.38%-------+3.57%
振幅1.37%1.67%1.8%5.97%13.3%18.8%-------18.5%
成交張數1.55萬2.3萬5.43萬21.3萬41.9萬67.6萬-------81.3萬
成交金額2.51億3.72億8.76億34.6億70.7億113億-------135億
週轉率3.57%5.29%12.5%49.1%96.3%156%-------187%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/3016.2416.2716.2316.25+0.08+0.490.2516.29-0.258,6631,7504.951.41+3,0500+2,936+5,9863.15-372,830000
'26/10/2916.0916.1816.0916.17+0.09+0.560.5616.28-0.682,7579912.780.45+4860+1,037+1,5232.42-1012,867000
'26/10/2816.116.116.0516.08+0.01+0.060.3116.0804,0781,2283.320.66+2130-1,455-1,2423.63-442,968000
'26/10/2716.1716.171616.07-0.1-0.621.0516.11-0.252,8561,7101.670.46-3540-811-1,1653.6-33,012000
'26/10/2216.216.2416.1716.17+0.02+0.120.4316.2-0.194,6271,2213.790.75+1,7190+1,527+3,2463.68-113,015000
'26/10/2116.1916.1916.1316.15+0.09+0.560.3716.28-0.82,8051,0152.760.45+7860+169+9553.29-23,026000
'26/10/2016.1516.1516.0216.06-0.19-1.170.816.18-0.755,0392,3182.170.81-8510-1,890-2,7413.11-553,028000
'26/10/1916.1716.2716.1516.25+0.08+0.490.7416.160.554,9621,7382.850.8+2,1110-88+2,0233.31-243,083000
'26/10/1616.116.1916.0616.17+0.16+10.8116.3-0.88,8502,1774.071.43+5,5730-2,193+3,3802.8-1273,107000
'26/10/1516.0516.0515.9816.01-0.06-0.370.4416.12-0.699,6574,5982.11.54-6780-978-1,6561.54-2423,234000
'26/10/1416.1916.1916.0716.07000.75160.447,5552,5342.981.22+8400-2,535-1,6951.69-2723,476-83700
'26/10/131616.0715.9816.07+0.07+0.440.5616.14-0.4410,7272,5364.231.72+1130-3,282-3,1681.51+333,748083722.3
'26/10/1215.9116.0615.916-0.1-0.620.9916021,2226,6843.183.39+2,8820-17,635-14,7531.48+693,715-2,05883722.5
'26/10/0816.1316.1316.0716.1-0.67-40.3615.781.9946,03913,5033.417.41-4,2120-29,779-33,9910.88+1753,646-3532,89579.4
'26/10/0716.4816.916.4616.77+0.48+2.952.716.024.4731,8316,5654.855.29-2,0690-11,284-13,3531.49+1,0363,471+3,2473,24893.6
'26/10/0616.1816.2916.1816.29+0.14+0.870.6816.39-0.614,1871,8402.280.68-2.80-2,478-2,4810.97+3032,435010.04
'26/10/0516.2116.2116.1216.15-0.09-0.550.5516.2-0.3113,1996,2062.132.13+3290-8,243-7,9150.98-3202,132+110.05
'26/10/0216.3316.3316.2416.24-0.34-2.050.5416.140.6216,2176,9832.322.64-81.80-9,644-9,7260.89+552,452000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0116.6616.6616.5216.58-0.18-1.070.8416.242.058,1962,9682.761.36-2,7500-1,943-4,6930.94+182,397000
'26/09/3016.7316.7616.7216.76+0.11+0.660.2416.571.132,3931,2111.980.4+16.20-1,619-1,6031.77-192,379000
'26/09/2916.6116.7816.6116.65+0.02+0.121.0216.67-0.125,3371,9562.730.89+1,1770-2,345-1,1681.77+242,398000
'26/09/2416.6816.6816.616.63-0.21-1.250.4816.580.38,2794,4541.861.38-4260-5,617-6,0431.42-472,374000
'26/09/2316.991716.8216.84-0.32-1.861.0516.621.3117,4228,0172.172.94+1,1600-6,819-5,6591.55+612,421000
'26/09/2217.1217.1617.1217.16+0.12+0.70.2316.821.983,3651,6052.10.58+1390-1,649-1,5101.23-92,360-5000
'26/09/2117.217.217.0417.04-0.18-1.050.9317.13-0.5311,9605,98722.04-410-7,924-7,9651.2+22,369+50502.11
'26/09/1817.317.317.2217.22-0.08-0.460.4616.971.457,0523,6061.961.22+0.10-5,250-5,2501.25+22,367000
'26/09/1717.4417.4417.317.3-0.06-0.350.8117.220.4611,4314,5792.51.98-11.80-9,094-9,1051.28-52,365000
'26/09/1617.9817.9817.7517.78+0.03+0.171.317.591.0710,9162,7863.921.94-7590-9,037-9,7960.64+1072,370000
'26/09/1517.8117.8217.7417.75-0.02-0.110.4517.620.7312,4493,0124.132.21-1440-11,117-11,2610.94+1112,263000
'26/09/1417.7717.8117.7217.77+0.09+0.510.5117.70.394,6721,7572.660.83+1020-3,458-3,3561+62,152000
'26/09/1117.7117.7517.6817.68-0.11-0.620.3917.76-0.457,4123,3222.231.31+940-5,401-5,3070.97+82,146000
'26/09/1017.8317.8417.7617.79-0.11-0.610.4517.591.125,8012,9311.981.03-2380-3,936-4,1740.96-332,138000
'26/09/09181817.917.9-0.19-1.050.5517.651.48,9323,5672.51.6-1,5770-5,849-7,4261.08+162,171-100
'26/09/0818.1218.1218.0418.09-0.04-0.220.4417.861.274,6801,6232.880.85-2810-2,986-3,2671.36+162,155+110.05
'26/09/0718.1718.218.1218.13+0.04+0.220.4418.070.337,4861,9793.781.36-1,5040-4,112-5,6160.68+222,139000
'26/09/041818.11818.09+0.28+1.570.5618.070.114,6611,55330.84+1000-3,196-3,0961.3-122,117000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0317.8317.917.8117.81+0.1+0.560.5118.08-1.526,1881,4064.41.1+8120-3,578-2,7660.86+8672,129000
'26/09/0217.7517.7517.717.71-0.12-0.670.2817.75-0.234,6752,0372.30.83-1,8620-69-1,9310.52-171,262000
'26/09/0117.8517.8717.7817.83-0.01-0.060.517.651.014,2301,0054.210.75-9860-844-1,8301.34+21,279000
'26/08/3117.7717.8417.7517.84+0.07+0.390.5117.810.171,0556771.560.19-2900-175-4651.77+81,277000
'26/08/2817.8617.8617.7417.77-0.19-1.060.6717.82-0.285,5992,0962.671-4010-4,006-4,4071.92+3321,269000
'26/08/2718.0418.0517.9417.96+0.03+0.170.6117.731.281,9226822.820.35+950+205+3002.11-576937000
'26/08/2617.9517.9617.9117.93+0.01+0.060.2818.02-0.52,3667713.070.42+6890-1,361-6722.07+4001,513000
'26/08/2517.8317.9217.8317.92+0.13+0.730.5117.93-0.061,9496273.110.35+280-978-9501.77+231,113000
'26/08/2417.7717.8617.7717.79+0.06+0.340.5117.88-0.512,37979330.42-190-1,306-1,3251.76+2781,090000
'26/08/2117.7517.7617.7117.73-0.1-0.560.2817.82-0.512,6031,1212.320.46+2630-656-3931.78+167812000
'26/08/2017.9617.9617.8217.83-0.21-1.160.7817.70.734,5431,8002.520.81-4430-2,820-3,2631.69+6645000
'26/08/1918.0518.0917.9918.04-0.08-0.440.5517.791.392,9491,0662.770.53-1,3210+160-1,1611.9+21639000
'26/08/1818.218.218.118.12-0.08-0.440.5518.060.332,7561,1372.420.5-7560-1,288-2,0442.52-10618000
'26/08/1718.2318.2518.1918.2+0.01+0.050.3318.160.221,2725882.160.23-1.50-381-3832.87+20628000
'26/08/1418.2218.2418.1918.19000.2718.25-0.331,4525332.720.26-300-801-8312.89-13608000
'26/08/1318.2118.2318.1718.19+0.21+1.170.3318.24-0.274,4275867.560.81+2,5620-1,870+6922.91-139621000
'26/08/1218.0518.0517.9717.98-0.08-0.440.4418.22-1.332,5941,0472.480.47+21.60-991-9691.72+21760000
'26/08/1118.0718.0918.0418.06-0.01-0.060.2817.990.391,3616412.120.25-380+521+4831.71+4739000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1018.1218.1518.0618.07-0.05-0.280.518.030.223,7601,1543.260.68-8560+118-7381.73-16735000
'26/08/0718.0918.1218.0818.12+0.02+0.110.2218.080.221,0536491.620.19-2640+115-1492.16-1751000
'26/08/0618.1218.1418.118.1-0.01-0.060.2218.13-0.172,1306873.10.39+4680-929-4612.28+47752000
'26/08/0518.118.1818.118.11+0.06+0.330.4418.090.112,4277793.120.44+1890-802-6132.06+166705000
'26/08/0417.9118.0717.9118.05+0.16+0.890.8918.08-0.172,3997723.110.43-3130+260-531.98-89539000
'26/08/0317.717.917.717.89+0.22+1.251.1318-0.614,9289285.310.88-1,1940-1,557-2,7512.14+425628000
'26/07/3117.4417.717.4417.67+0.37+2.141.517.6703,2177274.430.57+1,7870+205+1,9922.71-6203000
'26/07/3017.2417.3817.2417.3-0.17-0.970.817.61-1.792,1438462.530.37+680+245+3131.86+65209000
'26/07/2917.5517.5617.417.47-0.14-0.80.9117.261.25,6951,2564.531-1,7690+2,872+1,1031.82+14144000
'26/07/2817.4117.6417.4117.61-0.01-0.061.3117.450.913,6608324.40.6400-1,056-1,0562.67+24130000
'26/07/2717.417.6517.417.62+0.32+1.851.4517.580.233,4297794.40.6+5470-970-4232.67-3106000
'26/07/2417.3917.3917.2717.3-0.2-1.140.6917.49-1.18936181.450.15-2210+162-58.82.41+7109000
'26/07/2317.5217.5717.4617.5+0.12+0.690.6317.281.261,8275203.510.32+8480-328+5202.51+3102000
'26/07/2217.3717.4617.3517.38+0.25+1.460.6417.59-1.211,1414362.620.2+2570+155+4122.11-199000
'26/07/2117.1217.1417.0917.13000.2917.42-1.691,1706501.80.2-530-209-2621.99+12100000
'26/07/2017.2217.2217.0917.13-0.11-0.640.7517.040.531,7617582.320.3+3290-50.2+2792.01-6888000
'26/07/1717.4917.4917.2217.24-0.39-2.211.5317.080.934,1251,5112.730.71-1,7210+694-1,0271.85-6156000
'26/07/1617.4217.6317.4217.63+0.22+1.261.2117.431.133,3818713.880.59-3770-768-1,1452.67+29162000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1517.317.4817.317.41+0.23+1.341.0517.51-0.573,1827554.210.55+1540-841-6872.88+1133000
'26/07/1417.1617.2117.1417.18+0.02+0.120.4117.42-1.44,2729364.560.73-1,9830+1,473-5102.71-4132000
'26/07/1317.2117.2317.1417.16+0.04+0.230.5317.31-0.873,5587314.870.61-330-1,214-1,2473.62-35136000
'26/07/0917.1217.1216.9517.12-0.06-0.350.9917.18-0.352,5887293.550.44-3680-1,218-1,5863.57+1171000
'26/07/0817.2617.2917.1417.18-0.11-0.640.8716.951.341,7537662.290.3+3900+441+8313.75-24170000
'26/07/0717.3117.4217.2817.29+0.19+1.110.8217.33-0.233,4741,2092.870.6+6900+736+1,4263.56-86194000
'26/07/0617.1517.1517.0717.1+0.06+0.350.4717.4-1.752,2678152.780.39+7240-82+6423.23-84280000
'26/07/0316.8917.0516.8917.04+0.27+1.610.9516.970.413,4238963.820.58+4760+723+1,1992.88+14364000
'26/07/0216.6216.816.6216.77+0.19+1.151.0916.97-1.194,3457106.120.73+4880+73.1+5612.65-23350000
'26/07/0116.5516.5916.5116.58000.4816.76-1.092,5599152.80.42+2150-78.4+1372.42+9373000
'26/06/3016.616.616.5116.58-0.04-0.240.5416.560.123,0291,2232.480.5+2840-544-2602.32+29364000
'26/06/2916.6616.6816.616.62-0.07-0.420.4816.50.722,3449912.370.3900-203-2032.18-15335000
'26/06/2616.7816.7816.6216.69-0.09-0.540.9516.630.363,5661,5242.340.6+6640+365+1,0292.18-106350000
'26/06/2516.8516.8516.7716.78-0.11-0.650.4716.770.063,7611,6282.310.63-620-1,990-2,0521.86+19456000
'26/06/2416.8916.9116.8616.89-0.01-0.060.316.661.362,1199782.170.36-100-15.1-25.11.910437000
'26/06/2316.9616.9916.916.9+0.01+0.060.5316.880.124,8741,0874.480.82+5860-799-2131.92-16437000
'26/06/2216.916.9416.8616.89+0.01+0.060.4717.05-0.955,6961,7983.170.9600-26.6-26.61.6-110453000
'26/06/1816.8816.9416.8616.88000.4716.98-0.597,1351,7024.191.2+10-1,514-1,5131.6-52563000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1716.8816.9316.8616.88+0.02+0.120.4216.93-0.36,4612,1333.031.09+30-4,674-4,6711.6-55615000
'26/06/1617.2817.2917.1617.26-0.01-0.060.7517.240.1212,4222,6164.752.14-5640-6,473-7,0371.62-76670000
'26/06/1517.1317.2917.1317.27+0.56+3.350.9617.081.111,8342,3225.12.04-9380-6,973-7,9110.48+569746000
'26/06/1216.6616.7916.6316.71+0.36+2.20.9816.85-0.845,9571,2714.691-910-1,246-1,3371-16177000
'26/06/1116.3616.3616.2516.35-0.02-0.120.6716.44-0.555,5621,4083.950.91-7700-1,201-1,9711.06+8193-100
'26/06/1016.2916.4216.2916.37+0.1+0.610.816.330.246,3391,3044.861.04+1330-3,623-3,4901.49+2185+110.54
'26/06/0916.2216.2816.2216.27+0.18+1.120.3716.39-0.746,8271,4894.581.11+2,1910-2,722-5311.42+13183000
'26/06/0816.0516.1816.0516.09-0.14-0.860.816.21-0.757,2312,2123.271.17-8810-4,414-5,2950.22+10170000
'26/06/0516.1916.2616.1916.23+0.07+0.430.4316.10.85,2131,1534.520.85-20-3,196-3,1980.66+15160000
'26/06/0416.2716.2716.1116.16-0.12-0.740.9816.120.256,3661,5774.041.03-3940-4,679-5,0730.69+52145000
'26/06/0316.2116.2816.216.28+0.13+0.80.516.011.665,6821,5543.660.92-6520-1,580-2,2320.95+193000
'26/06/0216.116.1716.0316.15+0.12+0.750.8716.18-0.194,3311,5042.880.7-8460-1,269-2,1151.38+292000
'26/06/0115.9916.0315.9716.03+0.07+0.440.3816.06-0.192,2567712.930.3600+1,448+1,4481.9+190000
'26/05/2915.9615.9815.9315.96+0.02+0.130.3116.08-0.751,5074293.510.24+1800+458+6381.89-789000
'26/05/2816.1516.1515.9215.94-0.22-1.361.4215.96-0.132,1769032.410.35-50.60+201+1511.78+496000
'26/05/2716.1516.1816.1116.16+0.01+0.060.4316.130.193,4697854.420.56-20+365+3631.62-192000
'26/05/2616.0916.1616.0616.15+0.06+0.370.6216.19-0.252,9807973.740.48+1390+2,156+2,2951.59-9093000
'26/05/2516.0616.0916.0516.09+0.06+0.370.2516.070.124,3349974.350.7+5100+2,424+2,9341.45-8183000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2216.0716.0916.0316.03+0.14+0.880.3816.07-0.256,3548257.71.02-1170+4,386+4,2691.15+15191000
'26/05/2115.6815.9515.6815.89+0.28+1.791.7316.04-0.942,1974864.520.35+5560+1,020+1,5761.21-9176000
'26/05/2015.6115.6715.615.61-0.12-0.760.4515.96-2.241,2506641.880.2+130-37.7-24.70.88+11185000
'26/05/1915.7915.8115.7115.73-0.02-0.130.6315.710.131,8795583.370.3+1120+175+2870.87+7174000
'26/05/1815.8215.8215.715.75-0.18-1.130.7515.730.131,4637451.960.23-1470+113-34.20.81+1167000
'26/05/151616.0115.9115.93+0.04+0.250.6315.820.694,0218035.010.64+70+831+8380.89-37166000
'26/05/1415.9415.9715.8715.89+0.11+0.70.6316.09-1.264,6607026.640.7400+2,557+2,5571.16-1203000
'26/05/1315.7915.8115.7615.78-0.01-0.060.3215.92-0.894,0056855.850.63+800+1,519+1,5991.14-12204000
'26/05/1215.815.8415.7515.79+0.04+0.250.5715.760.194,6171,0584.360.73-6470+3,073+2,4251.08-9216000
'26/05/1115.7415.815.6915.75+0.01+0.060.715.89-0.892,4207963.040.38+1920+613+8051.44-2225000
'26/05/0815.7715.7815.7215.74-0.06-0.380.3815.81-0.442,4847533.30.39-9490+1,518+5691.33-3227000
'26/05/0715.6415.8415.6215.8+0.36+2.331.4215.86-0.386,4551,2635.111.02+3080+2,478+2,7861.83+11230000
'26/05/0615.4315.5515.4315.44+0.08+0.520.7815.9-2.984,1189184.490.64+2,3610-1,522+8392.16+1219000
'26/05/0515.5115.5115.3615.36-0.25-1.60.9615.48-0.785,2022,2502.310.8-1,8840-1,185-3,0690.9+15218000
'26/05/0415.415.6615.3515.61+0.19+1.232.0115.431.159,2982,3853.91.45+1,6310+3,300+4,9311.9-1203000
'26/04/3015.515.515.3615.42-0.19-1.220.915.63-1.365,7092,6142.180.88-1,0640-1,160-2,2241.03+12204000
'26/04/2915.5115.6315.5115.61+0.05+0.320.7715.480.833,4151,1472.980.53+390+1,024+1,0631.6-6192000
'26/04/2815.3615.5915.3615.56+0.18+1.171.515.63-0.453,2121,2102.650.5+6430+998+1,6411.58+9198000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2715.3615.4915.3615.38-0.11-0.710.8415.55-1.116,6912,4942.681.03+2,2800-1,318+9621.23+9189000
'26/04/2415.7215.7215.4915.49-0.28-1.781.4615.460.199,2334,4042.11.44-14.80-4,342-4,3570.03-26180000
'26/04/2315.9715.9715.7415.77-0.22-1.381.4415.61.089,7263,6232.681.53+440-3,015-2,9710.03+26206000
'26/04/2216.0816.0815.9915.99-0.14-0.870.5615.741.5610,0193,5752.81.61+10-3,926-3,9250-72180000
'26/04/2116.2116.5816.1116.13+0.02+0.122.9215.871.615,7842,1732.660.93+0.20-2,842-2,8420+16252000
'26/04/2016.0516.1716.0516.11+0.17+1.070.7516.040.439,1432,4773.691.4700-2,448-2,4480-49236000
'26/04/1716.0616.0615.9315.94-0.12-0.750.8116.32-2.3812,8704,5022.862.05+20-7,444-7,4420-8285000
'26/04/1616.0316.216.0316.06+0.03+0.191.0615.910.9317,3184,8353.582.79+80-11,289-11,2810+74293000
'26/04/1515.9616.0315.9616.03+0.34+2.170.4516.06-0.1943,4285,2528.276.95-680+25,534+25,4660+219219000