≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線圖(日)

00687C 國泰20年美債+櫃U

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.988.97+0.01+0.11%0%8.988.988.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2522.45萬212.5張/筆8.988.99 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.42萬212.5張/筆8.97+0.03 (+0.34%)

連續漲跌: 連2漲  ( +0.04元 / +0.45%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00687C 國泰20年美債+櫃U 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共409日
成交價: 8.98元 (+0.01元/ +0.11%)成交張數: 25張成交金額: 22.4萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第35低
近5日新高
連2漲
(+0.04元/ +0.45%)
第51低
-
第357高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.98元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年3年5年10年15年20年今年
01/02
~09/17
起算價8.949.059.18.999.489.389.57------9.42
漲跌價+0.04-0.07-0.12-0.01-0.5-0.4-0.59-------0.44
漲跌幅+0.45%-0.77%-1.32%-0.11%-5.27%-4.26%-6.17%-------4.67%
振幅0.45%0.55%2.09%2.89%6.86%6.93%8.99%------9.13%
成交張數751262515521,6923,2358,389------4,630
成交金額67.2萬113萬226萬501萬1,555萬2,994萬7,896萬------4,314萬
週轉率3.86%6.49%12.9%28.4%87.1%167%432%------238%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/178.988.988.988.98+0.01+0.1108.99-0.1225212.500000
'26/09/168.978.978.978.97+0.03+0.3408.960.0825212.500000
'26/09/158.948.948.948.940008.94-0.0325212.500000
'26/09/148.948.948.948.940008.97-0.3225212.500000
'26/09/118.938.948.938.94-0.11-1.220.118.96-0.192638.6700000
'26/09/109.059.059.059.05-0.06-0.6608.951.0925212.500000
'26/09/099.119.119.119.11-0.01-0.1109.060.625212.500000
'26/09/089.129.129.129.12+0.03+0.3309.110.1625212.500000
'26/09/079.099.099.099.090009.11-0.1725212.500000
'26/09/049.099.099.099.09-0.01-0.1109.11-0.1725212.500000
'26/09/039.19.19.19.1+0.05+0.5509.090.0925212.500000
'26/09/029.059.059.059.05-0.01-0.1109.08-0.3125212.500000
'26/09/019.079.079.069.06-0.1-1.090.119.07-0.112638.6700000
'26/08/319.169.169.169.160009.110.5825212.500000
'26/08/289.169.169.169.16-0.03-0.3309.140.225212.500000
'26/08/279.199.199.199.19+0.01+0.1109.170.1825212.500000
'26/08/269.189.189.189.18+0.08+0.8809.19-0.1225212.500000
'26/08/259.19.19.19.1+0.01+0.1109.21-1.2125212.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/249.099.099.099.09+0.01+0.1109.11-0.2325212.500000
'26/08/219.089.089.089.08-0.09-0.9809.050.3125212.500000
'26/08/209.179.179.179.17+0.13+1.4409.090.8925212.500000
'26/08/199.049.049.049.04+0.05+0.5609.16-1.3525212.500000
'26/08/188.998.998.998.99-0.07-0.7709.01-0.2425212.500000
'26/08/179.069.069.069.06-0.04-0.4408.980.8525212.500000
'26/08/149.19.19.19.1+0.02+0.2209.050.5325212.500000
'26/08/139.079.089.079.08+0.01+0.110.119.11-0.383047.4800000
'26/08/129.079.079.079.07+0.03+0.3309.060.125212.500000
'26/08/119.049.049.049.04-0.07-0.7709.07-0.3525212.500000
'26/08/109.119.119.119.11+0.03+0.3309.060.625212.500000
'26/08/079.089.089.089.08-0.09-0.9809.13-0.5325212.500000
'26/08/069.179.179.179.17-0.01-0.1109.110.7125212.500000
'26/08/059.189.189.189.18+0.13+1.4409.160.2225212.500000
'26/08/049.059.059.059.050009.14-1.0225212.500000
'26/08/039.059.059.059.05-0.06-0.6609.07-0.2525212.500000
'26/07/319.119.119.119.11+0.05+0.5509.040.7825212.500000
'26/07/309.099.099.069.06-0.16-1.740.339.1-0.423074.2900-2-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/299.229.229.229.22+0.02+0.2209.111.2437182.0300000
'26/07/289.29.29.29.20009.25-0.5925212.500000
'26/07/279.29.29.29.2+0.06+0.6609.2-0.0225212.500000
'26/07/249.149.149.149.14-0.04-0.4409.15-0.0625212.500000
'26/07/239.189.189.189.18+0.01+0.1109.140.4525212.500000
'26/07/229.189.189.179.17-0.03-0.330.119.170.052983.6200-0.1-0.10
'26/07/219.229.229.29.2-0.03-0.330.229.190.145114.0800000
'26/07/209.239.239.239.23-0.01-0.1109.220.1225212.500000
'26/07/179.249.249.249.24-0.01-0.1109.28-0.4525212.500000
'26/07/169.259.259.259.25+0.04+0.4309.25-0.0225212.500000
'26/07/159.219.219.219.21+0.01+0.1109.25-0.4625212.500000
'26/07/149.29.219.29.2-0.04-0.430.119.24-0.3938172.2400000
'26/07/139.249.249.249.24-0.01-0.1109.230.162538.3700000
'26/07/099.259.259.259.25-0.01-0.1109.2503256.3200000
'26/07/089.279.279.269.26-0.11-1.170.119.27-0.072638.6700-1-10
'26/07/079.379.379.379.37-0.02-0.2109.290.8825212.500000
'26/07/069.399.399.399.390009.390.0425212.500000
'26/07/039.399.399.399.390009.380.1425212.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/029.399.399.399.39-0.02-0.2109.380.1425212.500000
'26/07/019.419.419.419.41-0.13-1.3609.390.1825212.500000
'26/06/309.549.549.549.54+0.01+0.109.460.8935142.5200000
'26/06/299.549.549.539.53-0.02-0.210.19.56-0.362739.100000
'26/06/269.589.589.559.55+0.01+0.10.319.55-0.0235311.700000
'26/06/259.559.559.549.54+0.1+1.060.119.55-0.152638.6700+1+10
'26/06/249.449.449.449.44+0.02+0.2109.56-1.2725212.500000
'26/06/239.429.429.429.42-0.03-0.3209.43-0.1625212.500000
'26/06/229.459.459.459.45-0.03-0.3209.420.3250412.500000
'26/06/189.449.489.449.48+0.06+0.640.429.48-0.052755.400+2+20
'26/06/179.429.429.429.42+0.06+0.6409.44-0.2125212.500000
'26/06/169.359.369.359.36-0.06-0.640.119.43-0.763193.4400000
'26/06/159.429.429.429.42+0.04+0.4309.380.4625212.500000
'26/06/129.389.389.389.38+0.12+1.309.380.0325212.500000
'26/06/119.269.269.269.26-0.02-0.2209.41-1.5725212.500000
'26/06/109.289.289.289.28+0.02+0.2209.29-0.0725212.500000
'26/06/099.269.269.269.26-0.03-0.3209.32-0.625212.500000
'26/06/089.299.299.299.29-0.07-0.7509.260.3225212.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/059.369.369.369.36+0.01+0.1109.310.5725212.500000
'26/06/049.359.359.359.35-0.01-0.1109.36-0.0625212.500000
'26/06/039.369.369.369.36-0.01-0.1109.340.2625212.500000
'26/06/029.379.379.379.37+0.05+0.5409.37025212.500000
'26/06/019.329.329.329.32-0.04-0.4309.35-0.3225212.500000
'26/05/299.369.369.369.36+0.12+1.309.340.1925212.500000
'26/05/289.259.259.249.24-0.04-0.430.119.34-1.092638.6700000
'26/05/279.289.289.289.28+0.05+0.5409.29-0.1625212.500000
'26/05/269.249.249.239.23-0.01-0.110.119.27-0.452638.6700000
'26/05/259.219.249.219.24+0.09+0.980.339.210.3351510.200+1+10
'26/05/229.159.159.159.15+0.05+0.5509.21-0.65010.100000
'26/05/219.19.19.19.1+0.07+0.7809.18-0.8625212.500000
'26/05/209.039.039.039.03-0.06-0.6609.14-1.2425212.500000
'26/05/199.099.099.099.09+0.02+0.2209.040.5125212.500000
'26/05/189.079.079.079.07-0.14-1.5209.1-0.382638.6700-1-10
'26/05/159.219.219.219.21-0.03-0.3209.121.0175612.50.0100000
'26/05/149.249.249.249.24-0.03-0.3209.25-0.15212.500000
'26/05/139.299.299.299.290009.240.55000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/129.299.299.299.29-0.04-0.4309.260.3425212.500000
'26/05/119.339.339.339.33-0.03-0.3209.320.0950412.500000
'26/05/089.389.389.389.380009.370.07000
'26/05/079.389.389.389.38+0.07+0.7509.330.5110912.20.0100000
'26/05/069.39.319.39.31+0.05+0.540.119.38-0.74020.100+0.1+0.10
'26/05/059.269.269.269.26-0.06-0.6409.31-0.5284200000
'26/05/049.329.329.329.32+0.03+0.3209.260.67010.100000
'26/04/309.39.39.299.29-0.1-1.060.119.29-0.042638.6700-1-10
'26/04/299.359.399.359.39+0.06+0.640.439.30.942655.300000
'26/04/289.339.339.339.33-0.05-0.5309.38-0.4825212.500000
'26/04/279.389.389.389.38-0.02-0.2109.370.1225212.500000
'26/04/249.49.49.49.4+0.05+0.5309.41-0.125212.500000
'26/04/239.359.359.359.35-0.06-0.6409.4-0.5125212.500000
'26/04/229.419.419.419.41-0.04-0.4209.42-0.0775612.50.0100000
'26/04/219.49.49.49.40009.40.02000
'26/04/209.389.49.389.4+0.04+0.430.219.45-0.52030.100000
'26/04/179.369.369.369.36-0.06-0.6409.45-0.942538.400000
'26/04/169.419.429.419.42-0.04-0.420.119.370.545051000000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/159.469.469.469.46+0.04+0.4209.420.38020.200000
'26/04/149.439.439.429.42+0.07+0.750.119.47-0.487589.430.0100000
'26/04/139.419.419.419.410009.42-0.07000
'26/04/109.419.419.419.410009.390.23020.1500000
'26/04/099.429.429.419.41-0.05-0.530.119.41-0.042538.400000
'26/04/089.469.469.469.46+0.06+0.6409.440.2625212.500000
'26/04/079.49.49.49.4+0.07+0.7509.4-0.052538.400000
'26/04/029.379.379.339.33-0.08-0.850.439.42-0.942546.3500000
'26/04/019.399.419.399.41+0.03+0.320.219.370.472655.200+0.6+0.60
'26/03/319.389.389.389.38+0.08+0.8609.370.0625212.500000
'26/03/309.299.39.299.3-0.01-0.110.119.38-0.92546.3500+0.2+0.20
'26/03/279.319.319.319.31-0.04-0.4309.260.522538.400000
'26/03/269.359.359.359.350009.310.39010.100000
'26/03/259.359.359.359.35+0.06+0.6509.39-0.4225212.500000
'26/03/249.39.39.299.29+0.04+0.430.119.3-0.15240.400-1-10
'26/03/239.269.269.259.25-0.19-2.010.119.35-1.042655.1200000
'26/03/209.469.469.449.44+0.06+0.640.219.281.642673.7100000
'26/03/199.389.389.389.38-0.1-1.0509.47-0.9250412.500000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/189.479.489.479.48+0.07+0.740.119.40.8030.1700000
'26/03/179.419.419.419.41+0.02+0.2109.46-0.5225212.500000
'26/03/169.399.49.399.39000.119.43-0.435068.400000
'26/03/139.49.49.399.39-0.01-0.110.119.360.33140.3500-0.9-0.90
'26/03/129.49.49.49.4-0.15-1.5709.41-0.092546.3500000
'26/03/119.549.559.549.55-0.07-0.730.19.431.312664.300000
'26/03/109.639.639.619.62+0.15+1.580.219.550.755186.3400+0.1+0.10
'26/03/099.499.499.469.47-0.11-1.150.319.65-1.872100.1700+0.1+0.10
'26/03/069.589.599.589.58+0.01+0.10.19.570.152546.3500000
'26/03/059.639.639.579.57-0.1-1.030.629.6-0.352664.300000
'26/03/049.679.679.679.670009.640.325051000000
'26/03/039.679.679.679.67-0.07-0.7209.67-0.01030.1300-0.2-0.20
'26/03/029.799.799.749.74+0.07+0.720.529.690.52101147.20.0100000
'26/02/269.669.669.669.660009.73-0.69000
'26/02/259.669.669.669.66+0.02+0.2109.68-0.25020.200000
'26/02/249.659.669.649.64+0.02+0.210.219.69-0.472664.3700+1+10
'26/02/239.619.629.619.62+0.1+1.050.119.67-0.512538.400000
'26/02/119.529.529.529.52+0.1+1.0609.490.352546.300000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/109.429.429.429.42+0.03+0.3209.54-1.232673.6600+0.3+0.30
'26/02/099.49.49.399.39-0.03-0.320.119.43-0.432692.8900-0.2-0.20
'26/02/069.429.429.429.42+0.09+0.9609.43-0.0727132.0900+0.2+0.20
'26/02/059.339.349.339.33-0.01-0.110.119.42-12546.3200+0.1+0.10
'26/02/049.339.349.339.34+0.02+0.210.119.330.152546.300000
'26/02/039.339.339.329.32-0.07-0.750.119.35-0.312555.0800-0.1-0.10
'26/02/029.359.399.359.39+0.05+0.540.439.330.6426102.6300+0.1+0.10
'26/01/309.369.369.329.34-0.01-0.110.439.35-0.1469164.310.0100-0.2-0.20
'26/01/299.379.379.359.35-0.05-0.530.219.41-0.62692.9200-0.2-0.20
'26/01/289.419.419.49.4-0.05-0.530.119.4-0.032546.2800000
'26/01/279.459.459.459.45+0.01+0.1109.420.292538.3300000
'26/01/269.459.459.449.44+0.02+0.210.119.48-0.433648.9500000
'26/01/239.49.429.49.42+0.04+0.430.219.43-0.152664.2700000
'26/01/229.389.389.389.38+0.06+0.6409.41-0.3625212.500000
'26/01/219.39.329.39.32-0.04-0.430.219.38-0.62673.7100000
'26/01/209.359.369.359.36-0.01-0.110.119.310.572546.3500000
'26/01/199.389.389.369.37-0.09-0.950.219.42-0.5767144.810.0100+0.5+0.50
'26/01/169.479.479.469.46-0.01-0.110.119.420.394695.1200000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/159.499.499.479.47+0.06+0.640.219.48-0.132655.1200000
'26/01/149.419.419.419.41-0.01-0.1109.48-0.784659.1800000
'26/01/139.429.429.429.42+0.03+0.3209.43-0.0625212.500000
'26/01/129.399.419.399.39000.219.41-0.224676.6100+0.1+0.10
'26/01/099.49.49.399.39-0.02-0.210.119.44-0.492546.3500000
'26/01/089.49.419.49.41+0.03+0.320.119.380.362546.300000
'26/01/079.389.389.389.38+0.03+0.3209.43-0.52538.400000
'26/01/069.379.379.359.35-0.01-0.110.219.37-0.252538.400000
'26/01/059.349.369.349.36000.219.39-0.363415.60.0100000
'26/01/029.389.389.369.36-0.06-0.640.219.350.13130.200000
'25/12/319.419.429.419.42000.119.380.381005200.0100000
'25/12/309.459.459.429.42+0.01+0.110.329.44-0.16101714.40.0100000
'25/12/299.429.429.419.41-0.01-0.110.119.45-0.45111912.40.0100000
'25/12/269.439.439.429.42+0.02+0.210.119.420100520.10.0100-0.3-0.30
'25/12/249.49.49.49.40009.45-0.53000
'25/12/239.49.49.49.4+0.04+0.4309.40.04130.300000
'25/12/229.379.379.369.36-0.03-0.320.119.38-0.19130.200000
'25/12/199.429.429.399.39-0.02-0.210.329.390.0252105.1700000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/189.419.419.419.41+0.03+0.3209.43-0.265177.3300000
'25/12/179.49.49.389.38+0.02+0.210.219.39-0.155277.4400-1-10
'25/12/169.389.389.369.36000.219.4-0.4551510.200000
'25/12/159.369.369.369.36-0.05-0.5309.350.1250316.700000
'25/12/129.439.439.419.41-0.07-0.740.219.340.745268.5800-1-10
'25/12/119.459.489.459.48+0.07+0.740.329.430.515177.3400-0.5-0.50
'25/12/109.49.419.49.41+0.01+0.110.119.44-0.3250316.800000
'25/12/099.429.429.49.4-0.03-0.320.219.41-0.085295.8100-1-10
'25/12/089.459.459.439.43-0.06-0.630.219.40.3250316.800000
'25/12/059.499.59.499.49-0.02-0.210.119.430.6750510.100000
'25/12/049.519.519.519.510009.470.3851412.800-1-10
'25/12/039.519.519.519.510009.52-0.1350412.600-0.1-0.10
'25/12/029.519.519.519.51-0.08-0.8309.50.125022500000
'25/12/019.599.599.599.59-0.05-0.5209.491.0271611.80.0100000
'25/11/289.649.649.649.64-0.01-0.109.620.251004250.0100000
'25/11/279.659.669.659.65+0.02+0.210.19.66-0.06100714.40.0100000
'25/11/269.639.639.639.63+0.03+0.3109.66-0.27100616.70.0100+0.1+0.10
'25/11/259.69.69.69.6+0.07+0.7309.62-0.181004250.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/249.539.539.539.53+0.01+0.1109.59-0.61101911.20.0100000
'25/11/219.529.529.529.52+0.05+0.5309.53-0.13020.200000
'25/11/209.479.479.479.47-0.01-0.1109.51-0.41260.2700-0.7-0.70
'25/11/199.489.489.489.48-0.02-0.2109.470.07010.200+0.2+0.20
'25/11/189.479.59.479.5+0.03+0.320.329.490.14120.3500000
'25/11/179.539.539.479.47-0.06-0.630.639.49-0.25120.300-0.1-0.10
'25/11/149.539.539.529.53-0.06-0.630.19.470.64102119.30.0100-0.4-0.40
'25/11/139.589.599.589.59+0.03+0.310.19.520.68101714.40.0100-0.1-0.10
'25/11/129.569.569.569.56+0.04+0.4209.6-0.42101714.40.0100-0.1-0.10
'25/11/119.529.529.529.52+0.03+0.3209.54-0.19010.100000
'25/11/109.59.59.489.49-0.06-0.630.219.54-0.551510.200-0.1-0.10
'25/11/079.559.569.559.55+0.07+0.740.119.540.0851510.100000
'25/11/069.499.499.489.48-0.13-1.350.19.56-0.8951510.200-0.6-0.60
'25/11/059.629.629.619.61+0.05+0.520.19.481.3950412.600000
'25/11/049.559.569.559.56-0.02-0.210.19.58-0.2450316.700000
'25/11/039.69.69.589.58-0.02-0.210.219.560.226178.70.0100000
'25/10/319.619.619.69.6-0.06-0.620.19.580.1650510.100000
'25/10/309.649.669.649.66-0.12-1.230.29.620.45102147.280.0100000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/299.779.789.779.78+0.02+0.20.19.671.151005200.0100000
'25/10/289.659.659.659.650009.77-1.22000
'25/10/279.669.669.659.65-0.13-1.330.19.74-0.95130.200000
'25/10/239.789.789.789.780009.710.735177.330.0100000
'25/10/229.789.789.789.78+0.05+0.5109.770.065386.620.0100-1.6-1.60
'25/10/219.739.739.739.73+0.07+0.7209.77-0.38120.300000
'25/10/209.659.669.659.66-0.09-0.920.19.72-0.5950510.100000
'25/10/179.719.769.719.75+0.11+1.140.529.680.7652114.750.0100000
'25/10/169.659.659.649.64-0.01-0.10.19.7-0.595168.500000
'25/10/159.639.659.639.65+0.04+0.420.219.620.28101812.60.0100000
'25/10/149.579.619.579.61+0.04+0.420.429.65-0.39248300+1.6+1.60
'25/10/139.599.599.579.57+0.08+0.840.219.471.0661512.20.0100000
'25/10/099.519.519.499.49+0.03+0.320.219.470.23030.1700000
'25/10/089.469.469.469.46+0.02+0.2109.47-0.1350316.700000
'25/10/079.429.449.429.44-0.06-0.630.219.47-0.2751510.200-0.5-0.50
'25/10/039.59.59.59.5+0.02+0.2109.480.1950510.100000
'25/10/029.499.499.489.48+0.03+0.320.119.51-0.265168.4500000
'25/10/019.449.459.449.45-0.03-0.320.119.48-0.271221111.10.0100+0.6+0.60
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/309.479.489.479.48+0.08+0.850.119.450.2761415.20.0100+10.7+10.70
'25/09/269.49.49.49.4-0.02-0.2109.4-0.0450412.600000
'25/09/259.439.439.429.42-0.04-0.420.119.420.0550316.700000
'25/09/249.469.469.469.46+0.06+0.6409.410.4950412.600000
'25/09/239.399.49.399.4000.119.45-0.5750412.600000
'25/09/229.49.49.49.4-0.02-0.2109.380.1650412.600000
'25/09/199.449.449.429.42-0.11-1.150.219.420.025177.3300000