≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N (還原股價) / K線圖(日)

020011 統一微波高息20N

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5318.2200%0%18.5318.5318.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.96 (-2.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連32平盤  ( 0元 / 0%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

020011 統一微波高息20N 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共1,653日｜股價已還原
成交價: 18.53元 (0元/ 0%)成交張數: 0張成交金額: 0元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史最高
近1653日新高
連32平盤
(0元/ 0%)
歷史最低
-
第712高
-

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.53元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價18.21817.216.416.211.510.710.18.276.63---10.6
漲跌價+0.33+0.55+1.35+2.14+2.37+7.05+7.84+8.44+10.3+11.9---+7.91
漲跌幅+1.81%+3.06%+7.86%+13.1%+14.7%+61.4%+73.3%+83.6%+124%+179%---+74.5%
振幅3.35%3.39%6.34%13.5%23%65.7%77.3%90.1%131%183%---75.4%
成交張數00003036547431,5683,049---52
成交金額000049.2萬58.4萬78.5萬774萬1,584萬2,625萬---76.4萬
週轉率--------------

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1818.518.518.518.500018.96-2.3300
'26/09/1718.218.218.218.200018.55-1.8100
'26/09/1617.917.917.917.900018.25-1.8600
'26/09/1518.218.218.218.200017.931.4700
'26/09/141818181800018.23-1.400
'26/09/111818181800018.04-0.3200
'26/09/101818181800018.02-0.2200
'26/09/0917.817.817.817.800018.05-1.6900
'26/09/0817.917.917.917.900017.830.6400
'26/09/0717.417.417.417.400017.98-3.1200
'26/09/0417.217.217.217.200017.45-1.5900
'26/09/0317.217.217.217.200017.23-0.0600
'26/09/0217.417.417.417.400017.250.7500
'26/09/011717171700017.48-3.0200
'26/08/3116.916.916.916.900017.07-0.7800
'26/08/2816.616.616.616.600016.97-2.4500
'26/08/2716.816.816.816.800016.541.4100
'26/08/261717171700016.790.9600
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2516.916.916.916.900016.98-0.3500
'26/08/2416.716.716.716.700016.9-1.4600
'26/08/2116.416.416.416.400016.7-2.0200
'26/08/2016.316.316.316.300016.42-0.600
'26/08/1916.416.416.416.400016.350.2300
'26/08/1816.516.516.516.500016.430.4600
'26/08/1716.416.416.416.400016.51-0.7500
'26/08/1416.416.416.416.400016.42-0.1800
'26/08/1316.316.316.316.300016.47-0.9200
'26/08/1216.316.316.316.300016.37-0.2800
'26/08/1116.416.416.416.400016.360.0900
'26/08/101616161600016.4-2.6400
'26/08/0716.116.116.116.100015.980.9200
'26/08/0616.416.416.416.400016.121.700
'26/08/0516.416.416.416.4+0.43+2.69016.290.683013000+30+30
'26/08/0415.915.915.915.900016.05-0.8100
'26/08/0316.116.116.116.100015.960.8100
'26/07/3115.215.215.215.200016.1-6.2900
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3014.814.814.814.800015.19-2.5200
'26/07/2915.415.415.415.400014.843.9400
'26/07/2816.216.216.216.200015.444.800
'26/07/2716.316.316.316.300016.230.3300
'26/07/2416.616.616.616.600016.232.2300
'26/07/2316.816.816.816.800016.640.7700
'26/07/2216.416.416.416.400016.71-1.8700
'26/07/211616161600016.44-2.8500
'26/07/2016.716.716.716.700015.984.0900
'26/07/1717.517.517.517.500016.674.8700
'26/07/1617.717.717.717.700017.511.0600
'26/07/1516.816.816.816.800017.75-5.3300
'26/07/1417.117.117.117.100016.911.2800
'26/07/1317.417.417.417.400017.061.8100
'26/07/0917.517.517.517.500017.370.7100
'26/07/081717171700017.62-3.4800
'26/07/0717.617.617.617.600017.033.0600
'26/07/0617.717.717.717.700017.60.600
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0317.317.317.317.300017.78-2.7200
'26/07/0217.417.417.417.400017.320.2300
'26/07/0117.317.317.317.300017.44-0.7600
'26/06/3017.217.217.217.200017.25-0.2700
'26/06/2916.916.916.916.900017.16-1.5300
'26/06/2617.817.817.817.800016.984.6700
'26/06/2517.717.717.717.700017.81-0.7800
'26/06/2417.417.417.417.400017.69-1.6200
'26/06/2317.117.117.117.100017.38-1.8600
'26/06/2216.516.516.516.500017.07-3.4900
'26/06/1816.216.216.216.200016.46-1.8600
'26/06/1716.216.216.216.200016.27-0.2200
'26/06/1616.216.216.216.200016.29-0.2600
'26/06/1515.815.815.815.800016.28-3.2700
'26/06/1215.315.315.315.300015.84-3.4300
'26/06/111515151500015.36-2.6600
'26/06/1015.415.415.415.400015.032.6800
'26/06/0914.914.914.914.900015.46-3.8800
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0815.615.615.615.600014.884.6200
'26/06/0515.415.415.415.400015.64-1.2800
'26/06/0415.615.615.615.600015.391.6300
'26/06/0315.715.715.715.700015.650.400
'26/06/0215.715.715.715.700015.83-0.6900
'26/06/0115.315.315.315.300015.71-2.6900
'26/05/2915.315.315.315.3+0.04+0.26015.36-0.4211100+1+1
'26/05/2815.315.315.315.3+0.09+0.59015.11.0251500+5+5
'26/05/2714.714.714.714.700015.16-3.3700
'26/05/2614.514.514.514.500014.7-1.0800
'26/05/2514.114.114.114.100014.49-2.600
'26/05/221414141400014.11-0.4200
'26/05/2113.713.713.713.700014.1-300
'26/05/2013.713.713.713.700013.680.1600
'26/05/1913.613.613.613.600013.72-0.6400
'26/05/1813.613.613.613.600013.61-0.0900
'26/05/1513.613.613.613.600013.620.0900
'26/05/1413.313.313.313.300013.65-2.6400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1313.513.513.513.500013.262.0100
'26/05/1213.213.213.213.200013.54-2.200
'26/05/111313131300013.25-1.7300
'26/05/0813.213.213.213.200013.050.9800
'26/05/0712.912.912.912.900013.21-2.600
'26/05/0612.412.412.412.400012.91-400
'26/05/0512.312.312.312.300012.45-1.100
'26/05/0412.112.112.112.100012.31-1.4200
'26/04/301212121200012.13-0.7400
'26/04/291212121200012.07-0.2200
'26/04/2811.911.911.911.900012.08-1.4200
'26/04/2712.112.112.112.100011.921.500
'26/04/241212121200012.11-0.8900
'26/04/2312.312.312.312.300012.032.4600
'26/04/2212.212.212.212.200012.33-1.2700
'26/04/2112.212.212.212.200012.2-0.1400
'26/04/201212121200012.19-1.7600
'26/04/1711.811.811.811.800012.04-1.700
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1611.511.511.511.500011.88-3.3500
'26/04/1511.411.411.411.400011.55-1.5100
'26/04/1411.411.411.411.400011.4-0.3500
'26/04/1311.511.511.511.500011.381.0700
'26/04/1011.411.411.411.400011.51-100
'26/04/0911.411.411.411.400011.46-0.6100
'26/04/0811.211.211.211.200011.43-1.8100
'26/04/0711.111.111.111.100011.26-1.800
'26/04/0211.211.211.211.200011.061.400
'26/04/011111111100011.26-2.500
'26/03/3111.211.211.211.2000111.7700
'26/03/3011.311.311.311.300011.190.9300
'26/03/2711.311.311.311.300011.310.2100
'26/03/2611.411.411.411.400011.330.3100
'26/03/2511.211.211.211.200011.38-2.0700
'26/03/2411.211.211.211.200011.17-0.2200
'26/03/2311.411.411.411.400011.172.0900
'26/03/2011.511.511.511.500011.440.3800
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1911.611.611.611.600011.471.4800
'26/03/1811.611.611.611.600011.68-0.3100
'26/03/1711.611.611.611.600011.69-0.4400
'26/03/1611.411.411.411.400011.64-1.6900
'26/03/1311.511.511.511.500011.460.6400
'26/03/1211.511.511.511.500011.57-0.3300
'26/03/1111.311.311.311.300011.54-2.1300
'26/03/1011.311.311.311.300011.37-0.6300
'26/03/0911.411.411.411.400011.350.4400
'26/03/0611.411.411.411.4-0.09-0.78011.57-1.5211100+1+1
'26/03/0511.511.511.511.5-0.05-0.43011.52-0.311100-1-1
'26/03/0411.511.511.511.5-0.26-2.2011.411.121200+2+2
'26/03/0311.811.811.811.800011.820.1300
'26/03/0211.811.811.811.8-0.05-0.420.0811.85-0.0622100-2-2
'26/02/2611.811.811.811.800011.92-0.8700
'26/02/2511.911.911.911.900011.810.6400
'26/02/2411.711.711.711.700011.89-1.9100
'26/02/2311.511.511.511.500011.71-1.8400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1111.411.411.411.400011.5-0.5400
'26/02/1011.411.411.411.400011.47-0.5400
'26/02/0911.311.311.311.300011.43-1.0300
'26/02/0611.311.311.311.300011.36-0.4100
'26/02/0511.311.311.311.300011.33-0.1400
'26/02/0411.211.211.211.200011.34-1.2400
'26/02/0311.111.111.111.100011.22-0.8300
'26/02/0211.311.311.311.300011.141.300
'26/01/3011.711.711.711.700011.33.3500
'26/01/291212121200011.672.8100
'26/01/281212121200012.03-0.0100
'26/01/2711.711.711.711.700012.04-2.5900
'26/01/2611.511.511.511.500011.78-2.4800
'26/01/2311.511.511.511.5-0.14-1.2011.5-0.0611100+1+1
'26/01/2211.811.811.811.800011.640.9600
'26/01/2111.811.811.811.8+0.1+0.86011.61.2731300+3+3
'26/01/2011.411.411.411.400011.69-2.5300
'26/01/1911.411.411.411.4+0.24+2.15011.42-0.2111100+1+1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/161111111100011.19-1.2900
'26/01/1510.910.910.910.900011.07-1.2200
'26/01/1410.910.910.910.900010.99-0.4200
'26/01/131111111100010.970.0400
'26/01/1210.910.910.910.900011.01-0.6300
'26/01/0910.810.810.810.800010.96-1.2900
'26/01/0810.910.910.910.900010.850.600
'26/01/0710.610.610.610.600010.95-3.5900
'26/01/0610.510.510.510.500010.61-0.8300
'26/01/0510.510.510.510.5-0.03-0.28010.54-0.2351500+5+5
'26/01/0210.610.610.610.600010.560.2300
'25/12/3110.610.610.610.600010.570.4500
'25/12/3010.610.610.610.600010.62-0.0300
'25/12/2910.610.610.610.600010.630.1100
'25/12/2610.610.610.610.600010.64-0.2800
'25/12/2410.610.610.610.600010.63-0.2300
'25/12/2310.710.710.710.700010.620.4900
'25/12/2210.610.610.610.600010.69-0.3400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1910.610.610.610.600010.69-1.2100
'25/12/1810.610.610.610.600010.57-0.1200
'25/12/1710.410.410.410.400010.59-1.7900
'25/12/1610.410.410.410.400010.420.2200
'25/12/1510.410.410.410.400010.46-0.3400
'25/12/1210.410.410.410.400010.43-0.5900
'25/12/1110.310.310.310.300010.39-0.6600
'25/12/1010.310.310.310.300010.35-0.4900
'25/12/0910.310.310.310.300010.32-0.2400
'25/12/0810.310.310.310.300010.33-0.3700
'25/12/0510.310.310.310.300010.30.1900
'25/12/0410.310.310.310.300010.33-0.1300
'25/12/0310.310.310.310.300010.310.1600
'25/12/0210.310.310.310.300010.36-0.2600
'25/12/0110.310.310.310.300010.330.0600
'25/11/2810.310.310.310.300010.33000
'25/11/2710.310.310.310.300010.37-0.5200
'25/11/2610.310.310.310.300010.37-0.8400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2510.410.410.410.400010.290.8900
'25/11/2410.310.310.310.300010.42-1.1100
'25/11/2110.410.410.410.400010.290.7100
'25/11/2010.310.310.310.300010.38-1.100
'25/11/1910.310.310.310.300010.270.100
'25/11/1810.410.410.410.400010.261.0200
'25/11/1710.410.410.410.400010.370.1500
'25/11/1410.410.410.410.400010.370.6200
'25/11/1310.410.410.410.400010.410.3200
'25/11/1210.410.410.410.400010.43-0.6100
'25/11/1110.410.410.410.400010.37-0.0300
'25/11/1010.410.410.410.400010.390.0100
'25/11/0710.410.410.410.400010.39-0.0100
'25/11/0610.410.410.410.400010.39-0.0900
'25/11/0510.410.410.410.400010.41-0.2900
'25/11/0410.410.410.410.400010.39-0.0600
'25/11/0310.410.410.410.400010.370.1900
'25/10/3110.410.410.410.400010.350.4500
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3010.410.410.410.400010.420.1900
'25/10/2910.410.410.410.400010.440.0700
'25/10/2810.510.510.510.500010.460.6200
'25/10/2710.710.710.710.700010.51.7700
'25/10/2310.710.710.710.700010.72-0.4100
'25/10/2210.610.610.610.600010.72-0.8200
'25/10/2110.610.610.610.600010.65-0.200
'25/10/2010.610.610.610.600010.64-0.2700
'25/10/1710.610.610.610.600010.610.0100
'25/10/1610.610.610.610.6+0.04+0.38010.60.0911100+1+1
'25/10/1510.610.610.610.600010.590.0200
'25/10/1410.610.610.610.600010.6-0.1600
'25/10/1310.710.710.710.700010.580.9100
'25/10/0910.710.710.710.700010.69-0.100
'25/10/0810.710.710.710.700010.7-0.2900
'25/10/0710.610.610.610.600010.68-0.6300
'25/10/0310.710.710.710.700010.620.700
'25/10/0210.710.710.710.700010.670.5700
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/0110.710.710.710.700010.730.0700
'25/09/3010.710.710.710.700010.77-0.2600
'25/09/2610.810.810.810.800010.720.8200
'25/09/2510.810.810.810.8+0.04+0.37010.770.3911100-1-1
'25/09/2410.810.810.810.800010.81-0.4400
'25/09/2310.810.810.810.800010.78-0.1600
'25/09/2210.810.810.810.800010.78-0.1900