| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.4 | -0.15 | -0.61% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 114.7萬 | 58 | 0.8張/筆 | 24.21元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 63.75萬 | 25 | 1張/筆 | 24.48元 | -0.45 (-1.81%) | 連漲連跌: 連2跌 ( -0.6元 / -2.41%) 財報評分: 最新38分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 5 | 0 | 連2買→無 | 670 | 1.52% | 1,472 | 1,849 | -377 | 0.86% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 4,227萬 | 5,354萬 | -1,127萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 122 | 178 | -56 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 373萬 | 467萬 | -93.3萬 | - | 總計 | 張數 | 5 | 5 | 0 | 連2買→無 | - | - | 1,594 | 2,027 | -433 | 0.99% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 4,600萬 | 5,820萬 | -1,220萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 5 | 0 | 連2買→無 | - | - | 1,472 | 1,849 | -377 | 0.86% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 4,227萬 | 5,354萬 | -1,127萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 5 | 0 | 連2買→無 | 670 | 1.52% | 1,472 | 1,849 | -377 | 0.86% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 4,227萬 | 5,354萬 | -1,127萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 89 | 144 | -55 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 376萬 | -91.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 34 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 89.1萬 | 91萬 | -1.91萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 122 | 178 | -56 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 373萬 | 467萬 | -93.3萬 | - | 總計 | 張數 | 5 | 5 | 0 | 連2買→無 | - | - | 1,594 | 2,027 | -433 | 0.99% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 4,600萬 | 5,820萬 | -1,220萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.36 (12) | 24.59 (22) | 23.45 (233) | 23.52 (281) | 23.79 (344) | 26.91 (910) | 33.91 (5,475) | 33.04 (1.83萬) | 29.65 (3.65萬) | 29.54 (3.73萬) | 29.57 (3.95萬) | 32.05 (4.28萬) | 28.71 (1,472) | 每股賣出均價 (累計賣張) | 24.33 (9) | 24.49 (13) | 23.41 (210) | 23.56 (279) | 23.92 (365) | 27.38 (1,188) | 33.38 (5,260) | 32.95 (1.86萬) | 29.74 (3.61萬) | 29.61 (3.72萬) | 29.63 (3.9萬) | 32.14 (4.23萬) | 28.95 (1,849) | 買賣超張數 (佔發行量) | +3 (0.01%) | +9 (0.02%) | +23 (0.05%) | +2 (0%) | -21 (0.05%) | -278 (0.63%) | +215 (0.49%) | -228 (0.52%) | +370 (0.84%) | +175 (0.4%) | +503 (1.15%) | +496 (1.13%) | -377 (0.86%) | 買賣超金額 (佔成交額) | +7.34萬 (4.12%) | +22.3萬 (5.89%) | +54.8萬 (3.2%) | +3.51萬 (0.12%) | -54.5萬 (1.17%) | -803萬 (3.85%) | +1,010萬 (1.05%) | -573萬 (0.15%) | +778萬 (0.09%) | +255萬 (0.03%) | +1,267萬 (0.12%) | +1,200萬 (0.06%) | -1,127萬 (3.87%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.32 (0) | 23.48 (11) | 24.08 (17) | 26.88 (30.2) | 30.93 (135) | 31.19 (451) | 29.26 (634) | 29.23 (639) | 30.42 (793) | 40.49 (1,334) | 30.56 (122) | 每股賣出均價 (累計賣張) | - (0) | 24.85 (0.73) | 24.59 (0.88) | 23.57 (11.9) | 24.61 (77.3) | 25.44 (151) | 29.04 (293) | 30.01 (451) | 28.45 (634) | 28.41 (645) | 28.35 (797) | 38.14 (1,334) | 26.23 (178) | 買賣超張數 (佔發行量) | 0 (0%) | -0.73 (0%) | -0.88 (0%) | -0.91 (0%) | -60.3 (0.14%) | -120 (0.27%) | -157 (0.36%) | +0.04 (0%) | +0.04 (0%) | -5.96 (0.01%) | -4.18 (0.01%) | -0.18 (0%) | -55.7 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.81萬 (0.48%) | -2.17萬 (0.13%) | -2.25萬 (0.08%) | -149萬 (3.2%) | -302萬 (1.45%) | -431萬 (0.45%) | +53萬 (0.01%) | +51萬 (0.01%) | +35.9萬 (0%) | +151萬 (0.01%) | +313萬 (0.01%) | -93.3萬 (0.32%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.36 (12) | 24.59 (22) | 23.45 (233) | 23.52 (292) | 23.81 (361) | 26.91 (940) | 33.84 (5,610) | 33 (1.88萬) | 29.64 (3.71萬) | 29.54 (3.8萬) | 29.59 (4.03萬) | 32.3 (4.42萬) | 28.86 (1,594) | 每股賣出均價 (累計賣張) | 24.33 (9) | 24.51 (13.7) | 23.41 (211) | 23.56 (291) | 24.04 (442) | 27.16 (1,339) | 33.15 (5,553) | 32.88 (1.9萬) | 29.72 (3.68萬) | 29.59 (3.78萬) | 29.6 (3.98萬) | 32.32 (4.37萬) | 28.72 (2,027) | 買賣超張數 (佔發行量) | +3 (0.01%) | +8.27 (0.02%) | +22.1 (0.05%) | +1.09 (0%) | -81.3 (0.19%) | -398 (0.91%) | +57.8 (0.13%) | -228 (0.52%) | +370 (0.84%) | +169 (0.39%) | +499 (1.14%) | +496 (1.13%) | -433 (0.99%) | 買賣超金額 (佔成交額) | +7.34萬 (4.12%) | +20.4萬 (5.41%) | +52.6萬 (3.07%) | +1.27萬 (0.04%) | -204萬 (4.37%) | -1,105萬 (5.29%) | +579萬 (0.6%) | -520萬 (0.13%) | +829萬 (0.1%) | +291萬 (0.03%) | +1,418萬 (0.13%) | +1,513萬 (0.07%) | -1,220萬 (4.19%) |
目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.36 (12) | 24.59 (22) | 23.45 (233) | 23.52 (281) | 23.79 (344) | 26.91 (910) | 33.91 (5,475) | 33.04 (1.83萬) | 29.65 (3.65萬) | 29.54 (3.73萬) | 29.57 (3.95萬) | 29.81 (4.02萬) | 28.71 (1,472) | 每股賣出均價 (累計賣張) | 24.33 (9) | 24.49 (13) | 23.41 (210) | 23.56 (279) | 23.92 (365) | 27.38 (1,188) | 33.38 (5,260) | 32.95 (1.86萬) | 29.74 (3.61萬) | 29.61 (3.72萬) | 29.63 (3.9萬) | 29.88 (3.97萬) | 28.95 (1,849) | 買賣超張數 (佔發行量) | +3 (0.01%) | +9 (0.02%) | +23 (0.05%) | +2 (0%) | -21 (0.05%) | -278 (0.63%) | +215 (0.49%) | -228 (0.52%) | +370 (0.84%) | +175 (0.4%) | +503 (1.15%) | +493 (1.12%) | -377 (0.86%) | 買賣超金額 (佔成交額) | +7.34萬 (4.12%) | +22.3萬 (5.89%) | +54.8萬 (3.2%) | +3.51萬 (0.12%) | -54.5萬 (1.17%) | -803萬 (3.85%) | +1,010萬 (1.05%) | -573萬 (0.15%) | +778萬 (0.09%) | +255萬 (0.03%) | +1,267萬 (0.12%) | +1,199萬 (0.06%) | -1,127萬 (3.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.36 (12) | 24.59 (22) | 23.45 (233) | 23.52 (281) | 23.79 (344) | 26.91 (910) | 33.91 (5,475) | 33.04 (1.83萬) | 29.65 (3.65萬) | 29.54 (3.73萬) | 29.57 (3.95萬) | 32.05 (4.28萬) | 28.71 (1,472) | 每股賣出均價 (累計賣張) | 24.33 (9) | 24.49 (13) | 23.41 (210) | 23.56 (279) | 23.92 (365) | 27.38 (1,188) | 33.38 (5,260) | 32.95 (1.86萬) | 29.74 (3.61萬) | 29.61 (3.72萬) | 29.63 (3.9萬) | 32.14 (4.23萬) | 28.95 (1,849) | 買賣超張數 (佔發行量) | +3 (0.01%) | +9 (0.02%) | +23 (0.05%) | +2 (0%) | -21 (0.05%) | -278 (0.63%) | +215 (0.49%) | -228 (0.52%) | +370 (0.84%) | +175 (0.4%) | +503 (1.15%) | +496 (1.13%) | -377 (0.86%) | 買賣超金額 (佔成交額) | +7.34萬 (4.12%) | +22.3萬 (5.89%) | +54.8萬 (3.2%) | +3.51萬 (0.12%) | -54.5萬 (1.17%) | -803萬 (3.85%) | +1,010萬 (1.05%) | -573萬 (0.15%) | +778萬 (0.09%) | +255萬 (0.03%) | +1,267萬 (0.12%) | +1,200萬 (0.06%) | -1,127萬 (3.87%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.5 (8) | 32.21 (100) | 31.44 (404) | 30.33 (491) | 30.28 (496) | 31.48 (650) | 42.28 (1,191) | 31.95 (89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.77 (60) | 25.55 (128) | 29.29 (257) | 30.14 (404) | 29.28 (491) | 29.2 (502) | 28.95 (654) | 39.64 (1,191) | 26.09 (144) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.14%) | -120 (0.27%) | -157 (0.36%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4.22 (0.01%) | -0.22 (0%) | -55 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -149萬 (3.19%) | -301萬 (1.44%) | -431萬 (0.45%) | +52.7萬 (0.01%) | +51.3萬 (0.01%) | +36.2萬 (0%) | +152萬 (0.01%) | +313萬 (0.01%) | -91.4萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.32 (0) | 23.48 (11) | 24.08 (17) | 24.85 (22.2) | 27.34 (35.5) | 29.01 (47) | 25.59 (143) | 25.59 (143) | 25.59 (143) | 25.59 (143) | 26.82 (33.2) | 每股賣出均價 (累計賣張) | - (0) | 24.85 (0.73) | 24.59 (0.88) | 23.57 (11.9) | 24.07 (17.3) | 24.84 (22.6) | 27.23 (35.6) | 28.97 (46.9) | 25.62 (143) | 25.62 (143) | 25.62 (143) | 25.62 (143) | 26.83 (33.9) | 買賣超張數 (佔發行量) | 0 (0%) | -0.73 (0%) | -0.88 (0%) | -0.91 (0%) | -0.3 (0%) | -0.4 (0%) | -0.16 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | +0.04 (0%) | -0.7 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.81萬 (0.48%) | -2.17萬 (0.13%) | -2.25萬 (0.08%) | -6,828 (0.01%) | -9,676 (0%) | -541 (0%) | +2,848 (0%) | -2,644 (0%) | -2,644 (0%) | -2,644 (0%) | -2,644 (0%) | -1.91萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.32 (0) | 23.48 (11) | 24.08 (17) | 26.88 (30.2) | 30.93 (135) | 31.19 (451) | 29.26 (634) | 29.23 (639) | 30.42 (793) | 40.49 (1,334) | 30.56 (122) | 每股賣出均價 (累計賣張) | - (0) | 24.85 (0.73) | 24.59 (0.88) | 23.57 (11.9) | 24.61 (77.3) | 25.44 (151) | 29.04 (293) | 30.01 (451) | 28.45 (634) | 28.41 (645) | 28.35 (797) | 38.14 (1,334) | 26.23 (178) | 買賣超張數 (佔發行量) | 0 (0%) | -0.73 (0%) | -0.88 (0%) | -0.91 (0%) | -60.3 (0.14%) | -120 (0.27%) | -157 (0.36%) | +0.04 (0%) | +0.04 (0%) | -5.96 (0.01%) | -4.18 (0.01%) | -0.18 (0%) | -55.7 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.81萬 (0.48%) | -2.17萬 (0.13%) | -2.25萬 (0.08%) | -149萬 (3.2%) | -302萬 (1.45%) | -431萬 (0.45%) | +53萬 (0.01%) | +51萬 (0.01%) | +35.9萬 (0%) | +151萬 (0.01%) | +313萬 (0.01%) | -93.3萬 (0.32%) | 目前股價 24.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.36 (12) | 24.59 (22) | 23.45 (233) | 23.52 (292) | 23.81 (361) | 26.91 (940) | 33.84 (5,610) | 33 (1.88萬) | 29.64 (3.71萬) | 29.54 (3.8萬) | 29.59 (4.03萬) | 32.3 (4.42萬) | 28.86 (1,594) | 每股賣出均價 (累計賣張) | 24.33 (9) | 24.51 (13.7) | 23.41 (211) | 23.56 (291) | 24.04 (442) | 27.16 (1,339) | 33.15 (5,553) | 32.88 (1.9萬) | 29.72 (3.68萬) | 29.59 (3.78萬) | 29.6 (3.98萬) | 32.32 (4.37萬) | 28.72 (2,027) | 買賣超張數 (佔發行量) | +3 (0.01%) | +8.27 (0.02%) | +22.1 (0.05%) | +1.09 (0%) | -81.3 (0.19%) | -398 (0.91%) | +57.8 (0.13%) | -228 (0.52%) | +370 (0.84%) | +169 (0.39%) | +499 (1.14%) | +496 (1.13%) | -433 (0.99%) | 買賣超金額 (佔成交額) | +7.34萬 (4.12%) | +20.4萬 (5.41%) | +52.6萬 (3.07%) | +1.27萬 (0.04%) | -204萬 (4.37%) | -1,105萬 (5.29%) | +579萬 (0.6%) | -520萬 (0.13%) | +829萬 (0.1%) | +291萬 (0.03%) | +1,418萬 (0.13%) | +1,513萬 (0.07%) | -1,220萬 (4.19%) |
目前股價 24.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 24.25 | -0.15 | -0.61 | 47.4 | 5 | 5 | 0 | 670 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/04/25 | 24.4 | -0.45 | -1.81 | 26 | 7 | 4 | +3 | 670 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/04/24 | 24.85 | +0.35 | +1.43 | 80.2 | 10 | 4 | +6 | 667 | 1.51 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 10 | 4.73 | +5.27 | '24/04/23 | 24.5 | -0.15 | -0.61 | 20.1 | 1 | 2 | -1 | 661 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 24.65 | +0.85 | +3.57 | 552 | 210 | 195 | +15 | 662 | 1.5 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 210 | 195 | +14.8 | '24/04/19 | 23.8 | -0.25 | -1.04 | 225 | 27 | 32 | -5 | 647 | 1.47 | 0 | 0 | 0 | 11 | 10.9 | +0.15 | 38 | 42.9 | -4.85 | '24/04/18 | 24.05 | -0.1 | -0.41 | 48 | 7 | 4 | +3 | 652 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/04/17 | 24.15 | +0.15 | +0.62 | 34.4 | 1 | 1 | 0 | 649 | 1.47 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 1.07 | -0.07 | '24/04/16 | 24 | -0.75 | -3.03 | 83.2 | 6 | 14 | -8 | 649 | 1.47 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 14.1 | -8.1 | '24/04/15 | 24.75 | -0.55 | -2.17 | 73.5 | 7 | 18 | -11 | 655 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '24/04/12 | 25.3 | +0.3 | +1.2 | 104 | 11 | 10 | +1 | 666 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '24/04/11 | 25 | -0.15 | -0.6 | 56.5 | 0 | 17 | -17 | 665 | 1.51 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 1 | 17.1 | -16.1 | '24/04/10 | 25.15 | +0.15 | +0.6 | 67.2 | 13 | 13 | 0 | 689 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/04/09 | 25 | +0.5 | +2.04 | 103 | 27 | 11 | +16 | 689 | 1.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 11 | +16 | '24/04/08 | 24.5 | 0 | 0 | 62.2 | 2 | 10 | -8 | 673 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/03 | 24.5 | -0.05 | -0.2 | 65.1 | 2 | 6 | -4 | 682 | 1.55 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 15 | -13 | '24/04/02 | 24.55 | -0.55 | -2.19 | 132 | 4 | 5 | -1 | 686 | 1.56 | 0 | 0 | 0 | 0 | 46.3 | -46.3 | 4 | 51.3 | -47.3 | '24/04/01 | 25.1 | -0.1 | -0.4 | 69.3 | 2 | 4 | -2 | 687 | 1.56 | 0 | 0 | 0 | 5 | 5 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.2 | -0.25 | -0.98 | 33.4 | 1 | 2 | -1 | 689 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '24/03/28 | 25.45 | +0.05 | +0.2 | 42.2 | 1 | 8 | -7 | 690 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/27 | 25.4 | -0.15 | -0.59 | 90.1 | 32 | 0 | +32 | 697 | 1.58 | 0 | 0 | 0 | 0 | 13 | -13 | 32 | 13 | +19 | '24/03/26 | 25.55 | -0.65 | -2.48 | 97.3 | 6 | 17 | -11 | 665 | 1.51 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 33 | -27 | '24/03/25 | 26.2 | +0.1 | +0.38 | 116 | 33 | 8 | +25 | 676 | 1.54 | 0 | 0 | 0 | 1 | 18 | -17 | 34 | 26 | +8 | '24/03/22 | 26.1 | -0.55 | -2.06 | 52.6 | 10 | 4 | +6 | 651 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/21 | 26.65 | +0.4 | +1.52 | 103 | 5 | 32 | -27 | 645 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '24/03/20 | 26.25 | -1.25 | -4.55 | 1,186 | 71 | 282 | -211 | 672 | 1.53 | 0 | 0 | 0 | 2 | 7.56 | -5.56 | 73 | 290 | -217 | '24/03/19 | 27.5 | +2.5 | +10 | 982 | 18 | 15 | +3 | 883 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/03/18 | 25 | -0.2 | -0.79 | 61.5 | 1 | 7 | -6 | 880 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/15 | 25.2 | -0.2 | -0.79 | 53.2 | 12 | 8 | +4 | 886 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '24/03/14 | 25.4 | +0.2 | +0.79 | 48.7 | 8 | 9 | -1 | 901 | 2.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 8.01 | 9 | -0.99 | '24/03/13 | 25.2 | -1.25 | -4.73 | 127 | 12 | 18 | -6 | 902 | 2.05 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 31 | -19 | '24/03/12 | 26.45 | +0.05 | +0.19 | 47.1 | 10 | 8 | +2 | 908 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 8 | +2 | '24/03/11 | 26.4 | +1.1 | +4.35 | 126 | 19 | 16 | +3 | 906 | 2.06 | 0 | 0 | 0 | 0.74 | 0 | +0.73 | 19.7 | 16 | +3.73 | '24/03/08 | 25.3 | -2.5 | -8.99 | 402 | 78 | 34 | +44 | 913 | 2.07 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 78 | 34.6 | +43.4 | '24/03/07 | 27.8 | -2 | -6.71 | 337 | 17 | 63 | -46 | 869 | 1.97 | 0 | 0 | 0 | 1.44 | 0.76 | +0.67 | 18.4 | 63.8 | -45.3 | '24/03/06 | 29.8 | -0.55 | -1.81 | 175 | 17 | 9 | +8 | 915 | 2.08 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 17 | 9.11 | +7.89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.35 | -0.2 | -0.65 | 42.7 | 0 | 3 | -3 | 907 | 2.06 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 3.19 | -3.19 | '24/03/04 | 30.55 | -0.15 | -0.49 | 88.4 | 4 | 13 | -9 | 910 | 2.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 13 | -8.99 | '24/03/01 | 30.7 | -0.4 | -1.29 | 55.2 | 0 | 16 | -16 | 919 | 2.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 16 | -16 | '24/02/29 | 31.1 | +0.8 | +2.64 | 47 | 7 | 10 | -3 | 935 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/02/27 | 30.3 | -1.3 | -4.11 | 120 | 2 | 21 | -19 | 938 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/02/26 | 31.6 | -0.4 | -1.25 | 55 | 1 | 2 | -1 | 968 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/23 | 32 | -0.8 | -2.44 | 101 | 3 | 23 | -20 | 969 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '24/02/22 | 32.8 | +0.1 | +0.31 | 122 | 18 | 26 | -8 | 989 | 2.25 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 30 | -12 | '24/02/21 | 32.7 | -0.1 | -0.3 | 105 | 26 | 16 | +10 | 997 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '24/02/20 | 32.8 | -0.1 | -0.3 | 91.6 | 5 | 16 | -11 | 977 | 2.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 5.01 | 16 | -11 | '24/02/19 | 32.9 | +0.25 | +0.77 | 127 | 12 | 7 | +5 | 988 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/02/16 | 32.65 | +0.55 | +1.71 | 88.2 | 16 | 10 | +6 | 983 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 10 | +11 | '24/02/15 | 32.1 | 0 | 0 | 78.1 | 9 | 25 | -16 | 977 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '24/02/05 | 32.1 | -0.05 | -0.16 | 72 | 2 | 38 | -36 | 993 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '24/02/02 | 32.15 | +0.55 | +1.74 | 246 | 57 | 15 | +42 | 1,029 | 2.34 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 15 | +45 | '24/02/01 | 31.6 | +0.45 | +1.44 | 69.1 | 15 | 13 | +2 | 987 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/01/31 | 31.15 | -0.5 | -1.58 | 66.2 | 13 | 24 | -11 | 985 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '24/01/30 | 31.65 | -0.45 | -1.4 | 44.4 | 5 | 9 | -4 | 996 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.1 | +0.3 | +0.94 | 47.6 | 22 | 6 | +16 | 1,000 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '24/01/26 | 31.8 | -0.25 | -0.78 | 86.3 | 26 | 37 | -11 | 984 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '24/01/25 | 32.05 | -0.3 | -0.93 | 49.1 | 4 | 26 | -22 | 995 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/01/24 | 32.35 | +0.45 | +1.41 | 85.2 | 43 | 3 | +40 | 1,025 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '24/01/23 | 31.9 | -0.3 | -0.93 | 78 | 35 | 11 | +24 | 985 | 2.24 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 11 | +25 | '24/01/22 | 32.2 | +0.2 | +0.62 | 50.1 | 2 | 11 | -9 | 961 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '24/01/19 | 32 | +0.4 | +1.27 | 105 | 16 | 20 | -4 | 970 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '24/01/18 | 31.6 | 0 | 0 | 61.1 | 0 | 22 | -22 | 974 | 2.21 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 22 | -16 | '24/01/17 | 31.6 | -0.85 | -2.62 | 155 | 7 | 56 | -49 | 995 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '24/01/16 | 32.45 | +0.4 | +1.25 | 178 | 51 | 44 | +7 | 1,044 | 2.37 | 0 | 0 | 0 | 34 | 0 | +34 | 85 | 44 | +41 | '24/01/15 | 32.05 | +0.75 | +2.4 | 164 | 42 | 33 | +9 | 1,037 | 2.36 | 0 | 0 | 0 | 20 | 0 | +20 | 62 | 33 | +29 | '24/01/12 | 31.3 | -0.1 | -0.32 | 143 | 19 | 47 | -28 | 1,028 | 2.34 | 0 | 0 | 0 | 19 | 0 | +19 | 38 | 47 | -9 | '24/01/11 | 31.4 | +0.65 | +2.11 | 103 | 23 | 39 | -16 | 1,056 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 39 | -15 | '24/01/10 | 30.75 | +0.65 | +2.16 | 213 | 60 | 69 | -9 | 1,061 | 2.41 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 69 | -9 | '24/01/09 | 30.1 | -1.05 | -3.37 | 302 | 69 | 63 | +6 | 1,049 | 2.38 | 0 | 0 | 0 | 7 | 23.3 | -16.3 | 76 | 86.3 | -10.3 | '24/01/08 | 31.15 | +0.1 | +0.32 | 187 | 73 | 18 | +55 | 1,042 | 2.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 73 | 18 | +55 | '24/01/05 | 31.05 | -0.85 | -2.66 | 239 | 31 | 25 | +6 | 986 | 2.24 | 0 | 0 | 0 | 4 | 4 | 0 | 35 | 29 | +6 | '24/01/04 | 31.9 | -0.9 | -2.74 | 200 | 25 | 55 | -30 | 979 | 2.23 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 25 | 55.1 | -30.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.8 | -0.15 | -0.46 | 106 | 12 | 53 | -41 | 1,009 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 53 | -41 | '24/01/02 | 32.95 | -0.2 | -0.6 | 92.5 | 24 | 29 | -5 | 1,050 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 29 | -5 | '23/12/29 | 33.15 | -0.05 | -0.15 | 118 | 35 | 28 | +7 | 1,095 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 28 | +7 | '23/12/28 | 33.2 | -0.2 | -0.6 | 118 | 0 | 47 | -47 | 1,088 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/12/27 | 33.4 | -0.05 | -0.15 | 115 | 2 | 52 | -50 | 1,135 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | '23/12/26 | 33.45 | +0.5 | +1.52 | 135 | 14 | 29 | -15 | 1,185 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '23/12/25 | 32.95 | -0.65 | -1.93 | 252 | 49 | 45 | +4 | 1,200 | 2.73 | 0 | 0 | 0 | 0 | 36 | -36 | 49 | 81 | -32 | '23/12/22 | 33.6 | -0.95 | -2.75 | 260 | 9 | 121 | -112 | 1,196 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 121 | -112 | '23/12/21 | 34.55 | -0.55 | -1.57 | 143 | 15 | 60 | -45 | 1,308 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 60 | -45 | '23/12/20 | 35.1 | 0 | 0 | 146 | 41 | 25 | +16 | 1,353 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '23/12/19 | 35.1 | -1.5 | -4.1 | 464 | 70 | 109 | -39 | 1,337 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 109 | -39 | '23/12/18 | 36.6 | -0.85 | -2.27 | 286 | 47 | 79 | -32 | 1,376 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 79 | -32 | '23/12/15 | 37.45 | -0.55 | -1.45 | 395 | 107 | 25 | +82 | 1,408 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 25 | +82 | '23/12/14 | 38 | -0.95 | -2.44 | 927 | 92 | 302 | -210 | 1,325 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 302 | -210 | '23/12/13 | 38.95 | +2.6 | +7.15 | 1,613 | 389 | 165 | +224 | 1,524 | 3.47 | 0 | 0 | 0 | 0 | 1 | -1 | 389 | 166 | +223 | '23/12/12 | 36.35 | +0.3 | +0.83 | 701 | 332 | 34 | +298 | 1,300 | 2.96 | 0 | 0 | 0 | 0 | 0 | +0 | 332 | 34 | +298 | '23/12/11 | 36.05 | -1.15 | -3.09 | 1,597 | 222 | 490 | -268 | 1,012 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 490 | -268 | '23/12/08 | 37.2 | +0.95 | +2.62 | 485 | 148 | 82 | +66 | 1,279 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 82 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36.25 | -0.1 | -0.28 | 303 | 84 | 50 | +34 | 1,213 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 50 | +34 | '23/12/06 | 36.35 | -0.15 | -0.41 | 532 | 149 | 39 | +110 | 1,169 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 39 | +110 | '23/12/05 | 36.5 | +1.45 | +4.14 | 1,223 | 197 | 210 | -13 | 1,059 | 2.41 | 0 | 0 | 0 | 0 | 10 | -10 | 197 | 220 | -23 | '23/12/04 | 35.05 | -0.05 | -0.14 | 249 | 69 | 9 | +60 | 1,072 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 9 | +60 | '23/12/01 | 35.1 | +0.3 | +0.86 | 229 | 78 | 10 | +68 | 1,010 | 2.3 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 78.2 | 10 | +68.2 | '23/11/30 | 34.8 | 0 | 0 | 171 | 31 | 5 | +26 | 942 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/11/29 | 34.8 | +0.35 | +1.02 | 147 | 39 | 8 | +31 | 916 | 2.08 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 8 | +31 | '23/11/28 | 34.45 | +0.6 | +1.77 | 158 | 79 | 6 | +73 | 884 | 2.01 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 9 | +70 | '23/11/27 | 33.85 | -0.9 | -2.59 | 192 | 13 | 55 | -42 | 811 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '23/11/24 | 34.75 | -0.15 | -0.43 | 192 | 73 | 35 | +38 | 852 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | '23/11/23 | 34.9 | -0.6 | -1.69 | 271 | 64 | 34 | +30 | 841 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | '23/11/22 | 35.5 | +0.65 | +1.87 | 439 | 180 | 12 | +168 | 811 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 12 | +168 | '23/11/21 | 34.85 | +0.15 | +0.43 | 343 | 103 | 8 | +95 | 643 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 8 | +95 | '23/11/20 | 34.7 | +0.3 | +0.87 | 284 | 80 | 41 | +39 | 550 | 1.25 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 80.1 | 41 | +39.1 | '23/11/17 | 34.4 | +0.45 | +1.33 | 254 | 32 | 31 | +1 | 511 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 31 | +1 | '23/11/16 | 33.95 | +0.65 | +1.95 | 210 | 65 | 12 | +53 | 510 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | '23/11/15 | 33.3 | +0.25 | +0.76 | 203 | 65 | 17 | +48 | 457 | 1.04 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 17 | +48 | '23/11/14 | 33.05 | +0.35 | +1.07 | 131 | 29 | 11 | +18 | 409 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.7 | -0.55 | -1.65 | 393 | 49 | 99 | -50 | 386 | 0.87 | 0 | 0 | 0 | 0 | 60 | -60 | 49 | 159 | -110 | '23/11/10 | 33.25 | -0.85 | -2.49 | 345 | 39 | 61 | -22 | 436 | 0.99 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 61 | -20 | '23/11/09 | 34.1 | -0.85 | -2.43 | 322 | 31 | 100 | -69 | 457 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 100 | -68 | '23/11/08 | 34.95 | -0.3 | -0.85 | 901 | 92 | 209 | -117 | 525 | 1.19 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 209 | -117 | '23/11/07 | 35.25 | +1.75 | +5.22 | 1,037 | 130 | 259 | -129 | 642 | 1.46 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 131 | 263 | -132 | '23/11/06 | 33.5 | +0.5 | +1.52 | 173 | 65 | 22 | +43 | 771 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 22 | +44 | '23/11/03 | 33 | -1.55 | -4.49 | 399 | 40 | 79 | -39 | 727 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 79 | -39 | '23/11/02 | 34.55 | +0.65 | +1.92 | 205 | 48 | 47 | +1 | 766 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 47 | +1 | '23/11/01 | 33.9 | +0.3 | +0.89 | 335 | 143 | 34 | +109 | 765 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 143 | 34 | +109 | '23/10/31 | 33.6 | -1.65 | -4.68 | 655 | 155 | 146 | +9 | 656 | 1.49 | 0 | 0 | 0 | 8 | 0.47 | +7.53 | 163 | 146 | +16.5 | '23/10/30 | 35.25 | +0.05 | +0.14 | 629 | 209 | 69 | +140 | 647 | 1.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 209 | 69 | +140 | '23/10/27 | 35.2 | -0.2 | -0.56 | 746 | 135 | 105 | +30 | 507 | 1.15 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 135 | 106 | +29.5 | '23/10/26 | 35.4 | -2.1 | -5.6 | 2,583 | 346 | 765 | -419 | 467 | 1.06 | 0 | 0 | 0 | 5.02 | 1.8 | +3.22 | 351 | 767 | -416 | '23/10/25 | 37.5 | -0.6 | -1.57 | 3,496 | 640 | 581 | +59 | 886 | 2.01 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 640 | 581 | +58.9 | '23/10/24 | 38.1 | +3.45 | +9.96 | 2,530 | 287 | 105 | +182 | 829 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 287 | 109 | +178 | '23/10/23 | 34.65 | -1.6 | -4.41 | 942 | 101 | 111 | -10 | 673 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 111 | -9 | '23/10/20 | 36.25 | +0.7 | +1.97 | 2,848 | 473 | 347 | +126 | 683 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 475 | 347 | +128 | '23/10/19 | 35.55 | +0.05 | +0.14 | 1,728 | 218 | 454 | -236 | 557 | 1.26 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 218 | 457 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.5 | -0.95 | -2.61 | 5,043 | 832 | 835 | -3 | 793 | 1.8 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 834 | 835 | -1.28 | '23/10/17 | 36.45 | +3.3 | +9.95 | 3,732 | 379 | 235 | +144 | 796 | 1.81 | 0 | 0 | 0 | 4 | 11 | -7 | 383 | 246 | +137 | '23/10/16 | 33.15 | +0.05 | +0.15 | 1,766 | 332 | 460 | -128 | 654 | 1.49 | 0 | 0 | 0 | 5.26 | 1.14 | +4.12 | 337 | 461 | -124 | '23/10/13 | 33.1 | +2.25 | +7.29 | 2,214 | 355 | 216 | +139 | 784 | 1.78 | 0 | 0 | 0 | 2.54 | 8.52 | -5.98 | 358 | 225 | +133 | '23/10/12 | 30.85 | +0.3 | +0.98 | 127 | 29 | 7 | +22 | 653 | 1.48 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 29.1 | 7 | +22.1 | '23/10/11 | 30.55 | -2.9 | -8.67 | 727 | 84 | 164 | -80 | 645 | 1.46 | 0 | 0 | 0 | 65.1 | 0 | +65.1 | 149 | 164 | -14.9 | '23/10/06 | 33.45 | +2.5 | +8.08 | 1,324 | 177 | 182 | -5 | 724 | 1.64 | 0 | 0 | 0 | 0.39 | 0.03 | +0.36 | 177 | 182 | -4.64 | '23/10/05 | 30.95 | +0.35 | +1.14 | 93.1 | 44 | 5 | +39 | 732 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | '23/10/04 | 30.6 | -0.4 | -1.29 | 136 | 18 | 28 | -10 | 698 | 1.59 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 18 | 28 | -9.96 | '23/10/03 | 31 | +0.55 | +1.81 | 157 | 55 | 20 | +35 | 708 | 1.61 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 55.1 | 21 | +34.1 | '23/10/02 | 30.45 | +0.55 | +1.84 | 99 | 54 | 17 | +37 | 671 | 1.52 | 0 | 0 | 0 | 0.88 | 0 | +0.88 | 54.9 | 17 | +37.9 | '23/09/28 | 29.9 | +0.2 | +0.67 | 81.1 | 32 | 14 | +18 | 634 | 1.44 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 14 | +22 | '23/09/27 | 29.7 | +0.7 | +2.41 | 176 | 51 | 23 | +28 | 616 | 1.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 51 | 23 | +28 | '23/09/26 | 29 | -1.45 | -4.76 | 192 | 6 | 64 | -58 | 563 | 1.28 | 0 | 0 | 0 | 0.09 | 1 | -0.91 | 6.09 | 65 | -58.9 | '23/09/25 | 30.45 | +0.25 | +0.83 | 50.7 | 9 | 3 | +6 | 620 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/22 | 30.2 | +0.2 | +0.67 | 170 | 66 | 14 | +52 | 614 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 14 | +52 | '23/09/21 | 30 | -0.55 | -1.8 | 112 | 17 | 21 | -4 | 562 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/09/20 | 30.55 | -0.5 | -1.61 | 92.4 | 3 | 22 | -19 | 566 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.05 | -0.45 | -1.43 | 248 | 24 | 86 | -62 | 585 | 1.33 | 0 | 0 | 0 | 20 | 0.84 | +19.2 | 44 | 86.8 | -42.8 | '23/09/18 | 31.5 | -0.2 | -0.63 | 79.3 | 13 | 8 | +5 | 647 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/15 | 31.7 | +0.15 | +0.48 | 81.6 | 18 | 19 | -1 | 647 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/09/14 | 31.55 | 0 | 0 | 226 | 96 | 25 | +71 | 651 | 1.48 | 0 | 0 | 0 | 16 | 0 | +16 | 112 | 25 | +87 | '23/09/13 | 31.55 | +1.1 | +3.61 | 196 | 31 | 40 | -9 | 578 | 1.31 | 0 | 0 | 0 | 49 | 0 | +49 | 80 | 40 | +40 | '23/09/12 | 30.45 | -0.2 | -0.65 | 180 | 25 | 41 | -16 | 597 | 1.36 | 0 | 0 | 0 | 13 | 0 | +13 | 38 | 41 | -3 | '23/09/11 | 30.65 | -0.75 | -2.39 | 349 | 88 | 32 | +56 | 613 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 32 | +56 | '23/09/08 | 31.4 | -1.6 | -4.85 | 664 | 141 | 48 | +93 | 557 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 48 | +93 | '23/09/07 | 33 | -0.9 | -2.65 | 1,836 | 122 | 423 | -301 | 464 | 1.05 | 0 | 0 | 0 | 22 | 22 | 0 | 144 | 445 | -301 | '23/09/06 | 33.9 | +3.05 | +9.89 | 1,096 | 127 | 93 | +34 | 765 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 93 | +34 | '23/09/05 | 30.85 | +1.3 | +4.4 | 308 | 84 | 52 | +32 | 731 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 52 | +32 | '23/09/04 | 29.55 | -1 | -3.27 | 313 | 13 | 137 | -124 | 699 | 1.59 | 0 | 0 | 0 | 0 | 66 | -66 | 13 | 203 | -190 | '23/09/01 | 30.55 | +0.35 | +1.16 | 149 | 49 | 36 | +13 | 823 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/08/31 | 30.2 | +0.2 | +0.67 | 175 | 75 | 62 | +13 | 810 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 63 | +12 | '23/08/30 | 30 | +0.1 | +0.33 | 182 | 52 | 59 | -7 | 732 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 59 | -7 | '23/08/29 | 29.9 | +0.55 | +1.87 | 165 | 59 | 40 | +19 | 719 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 41 | +18 | '23/08/28 | 29.35 | -1.85 | -5.93 | 424 | 46 | 226 | -180 | 699 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 49 | 226 | -177 | '23/08/25 | 31.2 | +0.85 | +2.8 | 246 | 105 | 8 | +97 | 873 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 8 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.35 | -1.65 | -5.16 | 551 | 135 | 147 | -12 | 776 | 1.76 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 148 | -13 | '23/08/23 | 32 | +0.7 | +2.24 | 278 | 77 | 33 | +44 | 774 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 33 | +45 | '23/08/22 | 31.3 | -0.8 | -2.49 | 561 | 111 | 65 | +46 | 721 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 65 | +46 | '23/08/21 | 32.1 | -0.8 | -2.43 | 593 | 165 | 152 | +13 | 675 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 152 | +15 | '23/08/18 | 32.9 | -1.55 | -4.5 | 837 | 155 | 217 | -62 | 676 | 1.54 | 0 | 0 | 0 | 3 | 0 | +3 | 158 | 217 | -59 | '23/08/17 | 34.45 | +0.8 | +2.38 | 982 | 378 | 214 | +164 | 738 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 378 | 216 | +162 | '23/08/16 | 33.65 | -0.25 | -0.74 | 768 | 108 | 126 | -18 | 574 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 126 | -16 | '23/08/15 | 33.9 | -0.75 | -2.16 | 1,692 | 217 | 299 | -82 | 592 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 217 | 300 | -83 | '23/08/14 | 34.65 | +2.1 | +6.45 | 1,308 | 242 | 260 | -18 | 674 | 1.53 | 0 | 0 | 0 | 0 | 4 | -4 | 242 | 264 | -22 | '23/08/11 | 32.55 | -0.6 | -1.81 | 509 | 101 | 72 | +29 | 692 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 72 | +30 | '23/08/10 | 33.15 | -0.8 | -2.36 | 1,017 | 373 | 156 | +217 | 662 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 375 | 156 | +219 | '23/08/09 | 33.95 | -0.85 | -2.44 | 2,682 | 277 | 310 | -33 | 447 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 310 | -33 | '23/08/08 | 34.8 | +1.5 | +4.5 | 2,924 | 429 | 619 | -190 | 478 | 1.08 | 0 | 0 | 0 | 0 | 9 | -9 | 429 | 628 | -199 | '23/08/07 | 33.3 | -0.65 | -1.91 | 2,097 | 247 | 416 | -169 | 662 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 247 | 421 | -174 | '23/08/04 | 33.95 | +3.05 | +9.87 | 4,515 | 467 | 739 | -272 | 826 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 739 | -272 | '23/08/02 | 30.9 | +0.75 | +2.49 | 1,866 | 253 | 248 | +5 | 1,086 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 254 | 248 | +6 | '23/08/01 | 30.15 | +2.5 | +9.04 | 1,033 | 257 | 114 | +143 | 1,069 | 2.43 | 0 | 0 | 0 | 0 | 5 | -5 | 257 | 119 | +138 | '23/07/31 | 27.65 | -0.9 | -3.15 | 249 | 49 | 43 | +6 | 926 | 2.1 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 43 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.55 | +0.15 | +0.53 | 293 | 77 | 34 | +43 | 924 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 34 | +44 | '23/07/27 | 28.9 | +0.6 | +2.12 | 233 | 102 | 13 | +89 | 920 | 2.09 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 15 | +87 | '23/07/26 | 28.3 | -0.3 | -1.05 | 157 | 30 | 11 | +19 | 831 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '23/07/25 | 28.6 | -1.1 | -3.7 | 611 | 116 | 129 | -13 | 812 | 1.84 | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 129 | -9 | '23/07/24 | 29.7 | +0.9 | +3.12 | 1,406 | 279 | 201 | +78 | 825 | 1.87 | 0 | 0 | 0 | 67 | 0 | +67 | 346 | 201 | +145 | '23/07/21 | 28.8 | -0.1 | -0.35 | 373 | 48 | 68 | -20 | 747 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 68 | -20 | '23/07/20 | 28.9 | -0.25 | -0.86 | 503 | 115 | 79 | +36 | 767 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 79 | +36 | '23/07/19 | 29.15 | +1.3 | +4.67 | 2,078 | 276 | 306 | -30 | 731 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 306 | -30 | '23/07/18 | 27.85 | -0.95 | -3.3 | 895 | 48 | 158 | -110 | 756 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 158 | -110 | '23/07/17 | 28.8 | +2.6 | +9.92 | 877 | 163 | 56 | +107 | 861 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 56 | +107 | '23/07/14 | 26.2 | +0.45 | +1.75 | 83 | 21 | 15 | +6 | 754 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/07/13 | 25.75 | 0 | 0 | 65.2 | 7 | 13 | -6 | 748 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/07/12 | 25.75 | +0.25 | +0.98 | 99.3 | 24 | 9 | +15 | 754 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/07/11 | 25.5 | -0.4 | -1.54 | 218 | 29 | 6 | +23 | 739 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/07/10 | 25.9 | -0.4 | -1.52 | 100 | 12 | 15 | -3 | 716 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '23/07/07 | 26.3 | -1.05 | -3.84 | 235 | 24 | 31 | -7 | 733 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/07/06 | 27.35 | 0 | 0 | 91.2 | 8 | 10 | -2 | 740 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/05 | 27.35 | -0.45 | -1.62 | 153 | 12 | 14 | -2 | 742 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 27.8 | +0.3 | +1.09 | 312 | 42 | 37 | +5 | 744 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | +5 | '23/07/03 | 27.5 | 0 | 0 | 171 | 18 | 7 | +11 | 739 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/06/30 | 27.5 | -0.45 | -1.61 | 214 | 16 | 18 | -2 | 728 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/06/29 | 27.95 | +1.35 | +5.08 | 457 | 61 | 34 | +27 | 730 | 1.66 | 0 | 0 | 0 | 0 | 4 | -4 | 61 | 38 | +23 | '23/06/28 | 26.6 | +0.15 | +0.57 | 208 | 22 | 11 | +11 | 703 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | '23/06/27 | 26.45 | -0.35 | -1.31 | 167 | 18 | 6 | +12 | 692 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/06/26 | 26.8 | -1.35 | -4.8 | 388 | 24 | 24 | 0 | 680 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/06/21 | 28.15 | -0.5 | -1.75 | 390 | 13 | 14 | -1 | 680 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/06/20 | 28.65 | -0.7 | -2.39 | 1,001 | 109 | 136 | -27 | 681 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 136 | -27 | '23/06/19 | 29.35 | +1.75 | +6.34 | 4,438 | 241 | 348 | -107 | 708 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 348 | -107 | '23/06/16 | 27.6 | +2.5 | +9.96 | 1,029 | 126 | 40 | +86 | 815 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 40 | +86 | '23/06/15 | 25.1 | -0.2 | -0.79 | 89.1 | 6 | 14 | -8 | 729 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/06/14 | 25.3 | -0.15 | -0.59 | 59.2 | 6 | 4 | +2 | 752 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/13 | 25.45 | +0.15 | +0.59 | 79.1 | 17 | 4 | +13 | 765 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/06/12 | 25.3 | -0.5 | -1.94 | 103 | 8 | 8 | 0 | 743 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/09 | 25.8 | -0.2 | -0.77 | 103 | 8 | 4 | +4 | 743 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/06/08 | 26 | 0 | 0 | 251 | 33 | 64 | -31 | 739 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 64 | -31 | '23/06/07 | 26 | +0.15 | +0.58 | 146 | 40 | 2 | +38 | 770 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 25.85 | -1.1 | -4.08 | 363 | 10 | 61 | -51 | 732 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 61 | -51 | '23/06/05 | 26.95 | -0.05 | -0.19 | 274 | 35 | 23 | +12 | 784 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '23/06/02 | 27 | -0.25 | -0.92 | 664 | 72 | 85 | -13 | 772 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 85 | -13 | '23/06/01 | 27.25 | +1.4 | +5.42 | 2,375 | 141 | 138 | +3 | 785 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 138 | +3 | '23/05/31 | 25.85 | +0.1 | +0.39 | 2,055 | 61 | 123 | -62 | 782 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 123 | -62 | '23/05/30 | 25.75 | +2.3 | +9.81 | 1,323 | 81 | 47 | +34 | 843 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 47 | +34 | '23/05/29 | 23.45 | 0 | 0 | 29.1 | | | | 809 | 1.84 | | | | | | | | | | '23/05/26 | 23.45 | -0.2 | -0.85 | 84.1 | 0 | 15 | -15 | 809 | 1.84 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 15 | -11 | '23/05/25 | 23.65 | 0 | 0 | 157 | 8 | 5 | +3 | 824 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/05/24 | 23.65 | +0.25 | +1.07 | 52.2 | 3 | 6 | -3 | 821 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/23 | 23.4 | +0.15 | +0.65 | 25.7 | 2 | 6 | -4 | 824 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/22 | 23.25 | +0.05 | +0.22 | 58.3 | 6 | 3 | +3 | 828 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/19 | 23.2 | -0.25 | -1.07 | 53.2 | 0 | 7 | -7 | 825 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/18 | 23.45 | -0.3 | -1.26 | 24.4 | 0 | 1 | -1 | 832 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 23.75 | +0.45 | +1.93 | 47.2 | 2 | 4 | -2 | 833 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/05/16 | 23.3 | +0.2 | +0.87 | 40.1 | 5 | 8 | -3 | 835 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/15 | 23.1 | -0.55 | -2.33 | 89.1 | 5 | 6 | -1 | 838 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/12 | 23.65 | 0 | 0 | 117 | 20 | 22 | -2 | 839 | 1.91 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 22 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.65 | -1.65 | -6.52 | 180 | 2 | 34 | -32 | 841 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/05/10 | 25.3 | +0.6 | +2.43 | 124 | 19 | 8 | +11 | 873 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/05/09 | 24.7 | -0.35 | -1.4 | 154 | 9 | 19 | -10 | 862 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '23/05/08 | 25.05 | -0.2 | -0.79 | 63 | 2 | 3 | -1 | 872 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/05 | 25.25 | -0.15 | -0.59 | 105 | 5 | 12 | -7 | 873 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/05/04 | 25.4 | -0.3 | -1.17 | 188 | 17 | 9 | +8 | 880 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/05/03 | 25.7 | +0.55 | +2.19 | 435 | 44 | 30 | +14 | 872 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 30 | +14 | '23/05/02 | 25.15 | -0.85 | -3.27 | 546 | 34 | 61 | -27 | 858 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 61 | -27 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|