| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 13 | 0 | 0% | 4.62% | 13 | 13.2 | 12.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 392.3萬 | 110 | 2.7張/筆 | 12.99元 | 0.42 | 7.39 | -0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 3.49萬 | 10 | 0.3張/筆 | 12.86元 | +0.1 (+0.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均41分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -9 | - | 995 | 0.08% | - | - | -215 | 0.02% | 金額(元) | - | - | -11.7萬 | - | - | - | - | -255萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | -215 | 0.02% | 金額(元) | - | - | -11.7萬 | - | - | - | - | -255萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -9 | - | 995 | 0.08% | - | - | -215 | 0.02% | 金額(元) | - | - | -11.7萬 | - | - | - | - | -255萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -9 | - | - | - | - | - | -215 | 0.02% | 金額(元) | - | - | -11.7萬 | - | - | - | - | -255萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -9 (0%) | -11 (0%) | -16 (0%) | -158 (0.01%) | -304 (0.02%) | -184 (0.01%) | -40.6 (0%) | +163 (0.01%) | +163 (0.01%) | - | -215 (0.02%) | 買賣超金額 (佔成交額) | -11.7萬 (2.95%) | -11.7萬 (2.66%) | -11.7萬 (2.23%) | -14.1萬 (1.43%) | -20.4萬 (0.92%) | -188萬 (1.91%) | -362萬 (1.42%) | -220萬 (0.6%) | -34.2萬 (0.06%) | +222萬 (0.2%) | +222萬 (0.14%) | - | -255萬 (2.11%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.96 (0%) | -8.96 (0%) | -8.96 (0%) | -8.96 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.7萬 (0.03%) | -10.7萬 (0.02%) | -10.7萬 (0.01%) | -10.7萬 (0.01%) | - | 0 (0%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -9 (0%) | -11 (0%) | -16 (0%) | -158 (0.01%) | -304 (0.02%) | -193 (0.02%) | -49.5 (0%) | +154 (0.01%) | +154 (0.01%) | - | -215 (0.02%) | 買賣超金額 (佔成交額) | -11.7萬 (2.95%) | -11.7萬 (2.66%) | -11.7萬 (2.23%) | -14.1萬 (1.43%) | -20.4萬 (0.92%) | -188萬 (1.91%) | -362萬 (1.42%) | -230萬 (0.63%) | -44.9萬 (0.07%) | +212萬 (0.19%) | +212萬 (0.14%) | - | -255萬 (2.11%) |
目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -9 (0%) | -11 (0%) | -16 (0%) | -158 (0.01%) | -304 (0.02%) | -184 (0.01%) | -40.6 (0%) | +163 (0.01%) | +163 (0.01%) | - | -215 (0.02%) | 買賣超金額 (佔成交額) | -11.7萬 (2.95%) | -11.7萬 (2.66%) | -11.7萬 (2.23%) | -14.1萬 (1.43%) | -20.4萬 (0.92%) | -188萬 (1.91%) | -362萬 (1.42%) | -220萬 (0.6%) | -34.2萬 (0.06%) | +222萬 (0.2%) | +222萬 (0.14%) | - | -255萬 (2.11%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.96 (0%) | -8.96 (0%) | -8.96 (0%) | -8.96 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.7萬 (0.03%) | -10.7萬 (0.02%) | -10.7萬 (0.01%) | -10.7萬 (0.01%) | - | 0 (0%) | 目前股價 13元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | -9 (0%) | -9 (0%) | -9 (0%) | -11 (0%) | -16 (0%) | -158 (0.01%) | -304 (0.02%) | -193 (0.02%) | -49.5 (0%) | +154 (0.01%) | +154 (0.01%) | - | -215 (0.02%) | 買賣超金額 (佔成交額) | -11.7萬 (2.95%) | -11.7萬 (2.66%) | -11.7萬 (2.23%) | -14.1萬 (1.43%) | -20.4萬 (0.92%) | -188萬 (1.91%) | -362萬 (1.42%) | -230萬 (0.63%) | -44.9萬 (0.07%) | +212萬 (0.19%) | +212萬 (0.14%) | - | -255萬 (2.11%) |
目前股價 13元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13 | 0 | 0 | 302 | - | - | -9 | 995 | 0.08 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/25 | 13 | +0.1 | +0.78 | 2.71 | | | | 1,004 | 0.08 | | | | | | | | | | '24/04/24 | 12.9 | +0.05 | +0.39 | 33.8 | | | | 1,004 | 0.08 | | | | | | | | | | '24/04/23 | 12.85 | +0.1 | +0.78 | 6.45 | | | | 1,004 | 0.08 | | | | | | | | | | '24/04/22 | 12.75 | 0 | 0 | 61.2 | | | | 1,004 | 0.08 | | | | | | | | | | '24/04/19 | 12.75 | +0.25 | +2 | 86.3 | | | | 1,004 | 0.08 | | | | | | | | | | '24/04/18 | 12.5 | -0.5 | -3.85 | 100 | - | - | -5 | 1,004 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/17 | 13 | +0.2 | +1.56 | 36.1 | | | | 1,009 | 0.08 | | | | | | | | | | '24/04/16 | 12.8 | -0.15 | -1.16 | 107 | | | | 1,009 | 0.08 | | | | | | | | | | '24/04/15 | 12.95 | -0.05 | -0.38 | 32.1 | - | - | +3 | 1,009 | 0.08 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/12 | 13 | -0.05 | -0.38 | 84.4 | | | | 1,006 | 0.08 | | | | | | | | | | '24/04/11 | 13.05 | 0 | 0 | 44.4 | - | - | +4 | 1,006 | 0.08 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/10 | 13.05 | +0.1 | +0.77 | 17.8 | | | | 1,002 | 0.08 | | | | | | | | | | '24/04/09 | 12.95 | +0.1 | +0.78 | 137 | | | | 1,002 | 0.08 | | | | | | | | | | '24/04/08 | 12.85 | 0 | 0 | 32.2 | - | - | -5 | 1,002 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/03 | 12.85 | +0.3 | +2.39 | 65.5 | | | | 1,007 | 0.08 | | | | | | | | | | '24/04/02 | 12.55 | -0.35 | -2.71 | 84.5 | | | | 1,007 | 0.08 | | | | | | | | | | '24/04/01 | 12.9 | 0 | 0 | 37.4 | | | | 1,007 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.9 | +0.15 | +1.18 | 146 | | | | 1,007 | 0.08 | | | | | | | | | | '24/03/28 | 12.75 | +0.3 | +2.41 | 309 | - | - | -4 | 1,007 | 0.08 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/27 | 12.45 | -0.15 | -1.19 | 112 | - | - | -10 | 1,011 | 0.08 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/26 | 12.6 | -0.15 | -1.18 | 32.5 | | | | 1,021 | 0.08 | | | | | | | | | | '24/03/25 | 12.75 | +0.25 | +2 | 104 | - | - | +6 | 1,021 | 0.08 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/22 | 12.5 | -0.15 | -1.19 | 128 | | | | 1,015 | 0.08 | | | | | | | | | | '24/03/21 | 12.65 | +0.2 | +1.61 | 234 | - | - | +20 | 1,015 | 0.08 | - | - | 0 | - | - | 0 | - | - | +20 | '24/03/20 | 12.45 | +0.3 | +2.47 | 49.6 | | | | 995 | 0.08 | | | | | | | | | | '24/03/19 | 12.15 | -0.2 | -1.62 | 152 | - | - | -5 | 995 | 0.08 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/18 | 12.35 | 0 | 0 | 81.4 | - | - | -10 | 1,000 | 0.08 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/15 | 12.35 | +0.1 | +0.82 | 308 | | | | 1,010 | 0.08 | | | | | | | | | | '24/03/14 | 12.25 | +0.25 | +2.08 | 602 | - | - | +2 | 1,010 | 0.08 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/13 | 12 | +0.05 | +0.42 | 542 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/12 | 11.95 | +0.05 | +0.42 | 541 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/11 | 11.9 | 0 | 0 | 6 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/08 | 11.9 | -0.05 | -0.42 | 371 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/07 | 11.95 | +0.05 | +0.42 | 383 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/06 | 11.9 | +0.05 | +0.42 | 220 | | | | 1,008 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.85 | -0.1 | -0.84 | 362 | | | | 1,008 | 0.08 | | | | | | | | | | '24/03/04 | 11.95 | +0.15 | +1.27 | 525 | - | - | +13 | 1,008 | 0.08 | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/01 | 11.8 | 0 | 0 | 64 | | | | 995 | 0.08 | | | | | | | | | | '24/02/29 | 11.8 | +0.05 | +0.43 | 24.2 | | | | 995 | 0.08 | | | | | | | | | | '24/02/27 | 11.75 | -0.1 | -0.84 | 135 | | | | 995 | 0.08 | | | | | | | | | | '24/02/26 | 11.85 | -0.05 | -0.42 | 214 | - | - | -97 | 995 | 0.08 | - | - | 0 | - | - | 0 | - | - | -97 | '24/02/23 | 11.9 | 0 | 0 | 65 | - | - | -15 | 1,092 | 0.09 | - | - | 0 | - | - | 0 | - | - | -15 | '24/02/22 | 11.9 | 0 | 0 | 9.03 | - | - | -3 | 1,107 | 0.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/21 | 11.9 | +0.05 | +0.42 | 153 | - | - | -43.3 | 1,110 | 0.09 | - | - | 0 | - | - | 0 | - | - | -43.3 | '24/02/20 | 11.85 | 0 | 0 | 97.1 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/19 | 11.85 | -0.05 | -0.42 | 124 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/16 | 11.9 | 0 | 0 | 111 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/15 | 11.9 | 0 | 0 | 231 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/05 | 11.9 | +0.15 | +1.28 | 91.6 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/02 | 11.75 | -0.05 | -0.42 | 68.8 | | | | 1,154 | 0.09 | | | | | | | | | | '24/02/01 | 11.8 | -0.15 | -1.26 | 102 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/31 | 11.95 | +0.05 | +0.42 | 3.94 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/30 | 11.9 | -0.05 | -0.42 | 94.7 | | | | 1,154 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.95 | 0 | 0 | 22.9 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/26 | 11.95 | 0 | 0 | 20 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/25 | 11.95 | 0 | 0 | 95.2 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/24 | 11.95 | -0.05 | -0.42 | 1 | | | | 1,154 | 0.09 | | | | | | | | | | '24/01/23 | 12 | +0.05 | +0.42 | 192 | - | - | -10.2 | 1,154 | 0.09 | - | - | 0 | - | - | 0 | - | - | -10.2 | '24/01/22 | 11.95 | 0 | 0 | 68.9 | - | - | -10 | 1,164 | 0.09 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/19 | 11.95 | +0.05 | +0.42 | 113 | | | | 1,174 | 0.09 | | | | | | | | | | '24/01/18 | 11.9 | +0.05 | +0.42 | 52 | | | | 1,174 | 0.09 | | | | | | | | | | '24/01/17 | 11.85 | -0.05 | -0.42 | 143 | - | - | -11.1 | 1,174 | 0.09 | - | - | 0 | - | - | 0 | - | - | -11.1 | '24/01/16 | 11.9 | -0.05 | -0.42 | 93.1 | | | | 1,185 | 0.09 | | | | | | | | | | '24/01/15 | 11.95 | 0 | 0 | 98.6 | | | | 1,185 | 0.09 | | | | | | | | | | '24/01/12 | 11.95 | 0 | 0 | 14.3 | | | | 1,185 | 0.09 | | | | | | | | | | '24/01/11 | 11.95 | +0.1 | +0.84 | 29 | - | - | -10 | 1,185 | 0.09 | - | - | 0 | - | - | 0 | - | - | -10 | '24/01/10 | 11.85 | -0.05 | -0.42 | 134 | | | | 1,195 | 0.1 | | | | | | | | | | '24/01/09 | 11.9 | -0.15 | -1.24 | 160 | | | | 1,195 | 0.1 | | | | | | | | | | '24/01/08 | 12.05 | +0.1 | +0.84 | 260 | | | | 1,195 | 0.1 | | | | | | | | | | '24/01/05 | 11.95 | 0 | 0 | 35.7 | | | | 1,195 | 0.1 | | | | | | | | | | '24/01/04 | 11.95 | +0.05 | +0.42 | 57.5 | - | - | -15 | 1,195 | 0.1 | - | - | 0 | - | - | 0 | - | - | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.9 | -0.1 | -0.83 | 124 | | | | 1,210 | 0.1 | | | | | | | | | | '24/01/02 | 12 | -0.05 | -0.41 | 163 | | | | 1,210 | 0.1 | | | | | | | | | | '23/12/29 | 12.05 | +0.05 | +0.42 | 24.9 | | | | 1,210 | 0.1 | | | | | | | | | | '23/12/28 | 12 | +0.15 | +1.27 | 156 | | | | 1,210 | 0.1 | | | | | | | | | | '23/12/27 | 11.85 | -0.1 | -0.84 | 283 | | | | 1,210 | 0.1 | | | | | | | | | | '23/12/26 | 11.95 | -0.05 | -0.42 | 183 | | | | 1,210 | 0.1 | | | | | | | | | | '23/12/25 | 12 | 0 | 0 | 258 | - | - | -7 | 1,210 | 0.1 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/22 | 12 | 0 | 0 | 245 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/21 | 12 | 0 | 0 | 99.1 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/20 | 12 | 0 | 0 | 202 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/19 | 12 | +0.05 | +0.42 | 331 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/18 | 11.95 | 0 | 0 | 161 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/15 | 11.95 | -0.05 | -0.42 | 206 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/14 | 12 | +0.05 | +0.42 | 272 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/13 | 11.95 | -0.05 | -0.42 | 94.7 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/12 | 12 | 0 | 0 | 287 | | | | 1,217 | 0.1 | | | | | | | | | | '23/12/11 | 12 | +0.05 | +0.42 | 456 | - | - | -22.8 | 1,217 | 0.1 | - | - | 0 | - | - | 0 | - | - | -22.8 | '23/12/08 | 11.95 | -0.05 | -0.42 | 503 | | | | 1,240 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12 | +0.05 | +0.42 | 206 | | | | 1,240 | 0.1 | | | | | | | | | | '23/12/06 | 11.95 | -0.1 | -0.83 | 356 | - | - | +10 | 1,240 | 0.1 | - | - | 0 | - | - | 0 | - | - | +10 | '23/12/05 | 12.05 | +0.1 | +0.84 | 457 | | | | 1,230 | 0.1 | | | | | | | | | | '23/12/04 | 11.95 | -0.1 | -0.83 | 176 | | | | 1,230 | 0.1 | | | | | | | | | | '23/12/01 | 12.05 | 0 | 0 | 384 | | | | 1,230 | 0.1 | | | | | | | | | | '23/11/30 | 12.05 | 0 | 0 | 309 | - | - | -15 | 1,230 | 0.1 | - | - | 0 | - | - | 0 | - | - | -15 | '23/11/29 | 12.05 | 0 | 0 | 90.2 | - | - | -12 | 1,245 | 0.1 | - | - | 0 | - | - | 0 | - | - | -12 | '23/11/28 | 12.05 | +0.05 | +0.42 | 452 | - | - | +9 | 1,257 | 0.1 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/27 | 12 | 0 | 0 | 65.1 | | | | 1,248 | 0.1 | | | | | | | | | | '23/11/24 | 12 | 0 | 0 | 291 | | | | 1,248 | 0.1 | | | | | | | | | | '23/11/23 | 12 | -0.1 | -0.83 | 278 | - | - | +2 | 1,248 | 0.1 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/22 | 12.1 | +0.1 | +0.83 | 341 | | | | 1,246 | 0.1 | | | | | | | | | | '23/11/21 | 12 | +0.1 | +0.84 | 420 | - | - | +1 | 1,246 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/20 | 11.9 | -0.1 | -0.83 | 87.9 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/17 | 12 | -0.05 | -0.41 | 147 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/16 | 12.05 | 0 | 0 | 201 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/15 | 12.05 | +0.1 | +0.84 | 274 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/14 | 11.95 | 0 | 0 | 217 | - | - | +1 | 1,245 | 0.1 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.95 | +0.1 | +0.84 | 169 | | | | 1,244 | 0.1 | | | | | | | | | | '23/11/10 | 11.85 | -0.1 | -0.84 | 67.7 | | | | 1,244 | 0.1 | | | | | | | | | | '23/11/09 | 11.95 | -0.05 | -0.42 | 218 | | | | 1,244 | 0.1 | | | | | | | | | | '23/11/08 | 12 | 0 | 0 | 89.3 | - | - | -1.27 | 1,244 | 0.1 | - | - | 0 | - | - | 0 | - | - | -1.27 | '23/11/07 | 12 | 0 | 0 | 301 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/06 | 12 | +0.05 | +0.42 | 297 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/03 | 11.95 | +0.05 | +0.42 | 289 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/02 | 11.9 | -0.05 | -0.42 | 327 | | | | 1,245 | 0.1 | | | | | | | | | | '23/11/01 | 11.95 | +0.15 | +1.27 | 378 | - | - | -12.8 | 1,245 | 0.1 | - | - | 0 | - | - | 0 | - | - | -12.8 | '23/10/31 | 11.8 | -0.05 | -0.42 | 351 | - | - | -45 | 1,258 | 0.1 | - | - | 0 | - | - | 0 | - | - | -45 | '23/10/30 | 11.85 | +0.05 | +0.42 | 182 | - | - | +3 | 1,303 | 0.1 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/27 | 11.8 | +0.05 | +0.43 | 50.6 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/26 | 11.75 | -0.1 | -0.84 | 5.42 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/25 | 11.85 | -0.05 | -0.42 | 52.5 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/24 | 11.9 | +0.1 | +0.85 | 101 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/23 | 11.8 | -0.15 | -1.26 | 58.1 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/20 | 11.95 | -0.05 | -0.42 | 28 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/19 | 12 | +0.1 | +0.84 | 132 | | | | 1,300 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.9 | 0 | 0 | 3 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/17 | 11.9 | -0.05 | -0.42 | 116 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/16 | 11.95 | -0.1 | -0.83 | 74 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/13 | 12.05 | 0 | 0 | 78 | | | | 1,300 | 0.1 | | | | | | | | | | '23/10/12 | 12.05 | +0.05 | +0.42 | 11 | | | | 1,061 | 0.09 | | | | | | | | | | '23/10/11 | 12 | +0.05 | +0.42 | 29.4 | | | | 1,061 | 0.09 | | | | | | | | | | '23/10/06 | 11.95 | -0.1 | -0.83 | 59.5 | - | - | +9 | 1,061 | 0.09 | - | - | 0 | - | - | 0 | - | - | +9 | '23/10/05 | 12.05 | +0.2 | +1.69 | 103 | - | - | +15 | 1,052 | 0.08 | - | - | 0 | - | - | 0 | - | - | +15 | '23/10/04 | 11.85 | -0.2 | -1.66 | 146 | - | - | +66 | 1,037 | 0.08 | - | - | 0 | - | - | 0 | - | - | +66 | '23/10/03 | 12.05 | 0 | 0 | 27 | - | - | +10 | 971 | 0.08 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/02 | 12.05 | 0 | 0 | 20.5 | - | - | +5 | 961 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/28 | 12.05 | -0.1 | -0.82 | 14.6 | - | - | +5 | 956 | 0.08 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/27 | 12.15 | +0.15 | +1.25 | 4 | | | | 951 | 0.08 | | | | | | | | | | '23/09/26 | 12 | 0 | 0 | | | | | 951 | 0.08 | | | | | | | | | | '23/09/25 | 12 | -0.1 | -0.83 | 106 | | | | 951 | 0.08 | | | | | | | | | | '23/09/22 | 12.1 | +0.1 | +0.83 | 67.1 | | | | 951 | 0.08 | | | | | | | | | | '23/09/21 | 12 | -0.1 | -0.83 | 55.1 | | | | 951 | 0.08 | | | | | | | | | | '23/09/20 | 12.1 | +0.1 | +0.83 | 24.5 | | | | 951 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 12 | -0.1 | -0.83 | 11.9 | | | | 951 | 0.08 | | | | | | | | | | '23/09/18 | 12.1 | +0.05 | +0.41 | 10 | | | | 951 | 0.08 | | | | | | | | | | '23/09/15 | 12.05 | -0.05 | -0.41 | 30.2 | | | | 951 | 0.08 | | | | | | | | | | '23/09/14 | 12.1 | +0.05 | +0.41 | 16.7 | | | | 951 | 0.08 | | | | | | | | | | '23/09/13 | 12.05 | 0 | 0 | 20.5 | | | | 951 | 0.08 | | | | | | | | | | '23/09/12 | 12.05 | 0 | 0 | 106 | | | | 951 | 0.08 | | | | | | | | | | '23/09/11 | 12.05 | 0 | 0 | 5.02 | | | | 951 | 0.08 | | | | | | | | | | '23/09/08 | 12.05 | -0.05 | -0.41 | 64 | | | | 951 | 0.08 | | | | | | | | | | '23/09/07 | 12.1 | -0.05 | -0.41 | 41 | | | | 951 | 0.08 | | | | | | | | | | '23/09/06 | 12.15 | +0.15 | +1.25 | 139 | | | | 951 | 0.08 | | | | | | | | | | '23/09/05 | 12 | 0 | 0 | 66 | | | | 951 | 0.08 | | | | | | | | | | '23/09/04 | 12 | -0.1 | -0.83 | 9.84 | | | | 951 | 0.08 | | | | | | | | | | '23/09/01 | 12.1 | 0 | 0 | 19.2 | | | | 951 | 0.08 | | | | | | | | | | '23/08/31 | 12.1 | -0.05 | -0.41 | 142 | | | | 951 | 0.08 | | | | | | | | | | '23/08/30 | 12.15 | +0.05 | +0.41 | 37.3 | | | | 951 | 0.08 | | | | | | | | | | '23/08/29 | 12.1 | +0.05 | +0.41 | 3.92 | | | | 951 | 0.08 | | | | | | | | | | '23/08/28 | 12.05 | -0.1 | -0.82 | 86.5 | | | | 951 | 0.08 | | | | | | | | | | '23/08/25 | 12.15 | +0.2 | +1.67 | 305 | - | - | -4 | 951 | 0.08 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.95 | +0.1 | +0.84 | 21.3 | - | - | +10 | 955 | 0.08 | - | - | 0 | - | - | 0 | - | - | +10 | '23/08/23 | 11.85 | -0.15 | -1.25 | 138 | | | | 945 | 0.08 | | | | | | | | | | '23/08/22 | 12 | +0.2 | +1.69 | 36.2 | | | | 945 | 0.08 | | | | | | | | | | '23/08/21 | 11.8 | -0.25 | -2.07 | 49.7 | | | | 945 | 0.08 | | | | | | | | | | '23/08/18 | 12.05 | +0.05 | +0.42 | 638 | | | | 945 | 0.08 | | | | | | | | | | '23/08/17 | 12 | +0.15 | +1.27 | 111 | | | | 945 | 0.08 | | | | | | | | | | '23/08/16 | 11.85 | 0 | 0 | 138 | | | | 945 | 0.08 | | | | | | | | | | '23/08/15 | 11.85 | -0.05 | -0.42 | 52.6 | | | | 945 | 0.08 | | | | | | | | | | '23/08/14 | 11.9 | -0.15 | -1.24 | 18 | | | | 945 | 0.08 | | | | | | | | | | '23/08/11 | 12.05 | 0 | 0 | 355 | | | | 945 | 0.08 | | | | | | | | | | '23/08/10 | 12.05 | +0.05 | +0.42 | 35 | | | | 945 | 0.08 | | | | | | | | | | '23/08/09 | 12 | +0.15 | +1.27 | 267 | | | | 945 | 0.08 | | | | | | | | | | '23/08/08 | 11.85 | -0.2 | -1.66 | 122 | | | | 945 | 0.08 | | | | | | | | | | '23/08/07 | 12.05 | +0.1 | +0.84 | 68.6 | | | | 945 | 0.08 | | | | | | | | | | '23/08/04 | 11.95 | +0.05 | +0.42 | 80.3 | | | | 945 | 0.08 | | | | | | | | | | '23/08/02 | 11.9 | -0.1 | -0.83 | 41.3 | | | | 945 | 0.08 | | | | | | | | | | '23/08/01 | 12 | +0.05 | +0.42 | 80 | | | | 945 | 0.08 | | | | | | | | | | '23/07/31 | 11.95 | -0.05 | -0.42 | 106 | | | | 945 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12 | -0.05 | -0.41 | 36.7 | | | | 945 | 0.08 | | | | | | | | | | '23/07/27 | 12.05 | +0.25 | +2.12 | 107 | | | | 945 | 0.08 | | | | | | | | | | '23/07/26 | 11.8 | -0.25 | -2.07 | 127 | | | | 945 | 0.08 | | | | | | | | | | '23/07/25 | 12.05 | +0.05 | +0.42 | 166 | | | | 945 | 0.08 | | | | | | | | | | '23/07/24 | 12 | 0 | 0 | 61.2 | | | | 945 | 0.08 | | | | | | | | | | '23/07/21 | 12 | +0.05 | +0.42 | 46.4 | | | | 945 | 0.08 | | | | | | | | | | '23/07/20 | 11.95 | -0.1 | -0.83 | 89.7 | - | - | +4 | 945 | 0.08 | - | - | 0 | - | - | 0 | - | - | +4 | '23/07/19 | 12.05 | +0.05 | +0.42 | 65 | | | | 941 | 0.08 | | | | | | | | | | '23/07/18 | 12 | +0.1 | +0.84 | 58.6 | | | | 941 | 0.08 | | | | | | | | | | '23/07/17 | 11.9 | 0 | 0 | 224 | - | - | 0 | 941 | 0.08 | - | - | 0 | - | - | -8.96 | - | - | -8.96 | '23/07/14 | 11.9 | 0 | 0 | 87.3 | | | | 941 | 0.08 | | | | | | | | | | '23/07/13 | 11.9 | -0.05 | -0.42 | 215 | | | | 941 | 0.08 | | | | | | | | | | '23/07/12 | 11.95 | +0.15 | +1.27 | 89.6 | | | | 941 | 0.08 | | | | | | | | | | '23/07/11 | 11.8 | -0.15 | -1.26 | 36 | | | | 941 | 0.08 | | | | | | | | | | '23/07/10 | 11.95 | +0.15 | +1.27 | 92.7 | | | | 941 | 0.08 | | | | | | | | | | '23/07/07 | 11.8 | +0.1 | +0.85 | 81.7 | | | | 941 | 0.08 | | | | | | | | | | '23/07/06 | 11.7 | -0.25 | -2.09 | 0.87 | | | | 941 | 0.08 | | | | | | | | | | '23/07/05 | 11.95 | +0.05 | +0.42 | 5.1 | | | | 941 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.9 | +0.1 | +0.85 | 3.1 | | | | 941 | 0.08 | | | | | | | | | | '23/07/03 | 11.8 | -0.05 | -0.42 | 8.7 | | | | 941 | 0.08 | | | | | | | | | | '23/06/30 | 11.85 | -0.1 | -0.84 | 57.7 | | | | 941 | 0.08 | | | | | | | | | | '23/06/29 | 11.95 | +0.05 | +0.42 | 47.3 | | | | 941 | 0.08 | | | | | | | | | | '23/06/28 | 11.9 | -0.05 | -0.42 | 4.05 | | | | 941 | 0.08 | | | | | | | | | | '23/06/27 | 11.95 | +0.1 | +0.84 | 30.2 | | | | 941 | 0.08 | | | | | | | | | | '23/06/26 | 11.85 | -0.1 | -0.84 | 31 | | | | 941 | 0.08 | | | | | | | | | | '23/06/21 | 11.95 | +0.2 | +1.7 | 10 | | | | 941 | 0.08 | | | | | | | | | | '23/06/20 | 11.75 | -0.2 | -1.67 | 142 | | | | 941 | 0.08 | | | | | | | | | | '23/06/19 | 11.95 | +0.05 | +0.42 | 58.7 | | | | 941 | 0.08 | | | | | | | | | | '23/06/16 | 11.9 | +0.15 | +1.28 | 205 | | | | 941 | 0.08 | | | | | | | | | | '23/06/15 | 11.75 | -0.2 | -1.67 | 86.8 | | | | 941 | 0.08 | | | | | | | | | | '23/06/14 | 11.95 | +0.1 | +0.84 | 296 | | | | 941 | 0.08 | | | | | | | | | | '23/06/13 | 11.85 | +0.15 | +1.28 | 10.9 | | | | 941 | 0.08 | | | | | | | | | | '23/06/12 | 11.7 | -0.2 | -1.68 | 35.3 | | | | 941 | 0.08 | | | | | | | | | | '23/06/09 | 11.9 | -0.05 | -0.42 | 98.7 | | | | 941 | 0.08 | | | | | | | | | | '23/06/08 | 11.95 | -0.1 | -0.83 | 22 | | | | 941 | 0.08 | | | | | | | | | | '23/06/07 | 12.05 | +0.05 | +0.42 | 64.2 | | | | 941 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12 | 0 | 0 | 37.9 | | | | 941 | 0.08 | | | | | | | | | | '23/06/05 | 12 | +0.4 | +3.45 | 230 | | | | 941 | 0.08 | | | | | | | | | | '23/06/02 | 11.6 | -0.1 | -0.85 | 54.9 | | | | 941 | 0.08 | | | | | | | | | | '23/06/01 | 11.7 | -0.25 | -2.09 | 79.1 | | | | 941 | 0.08 | | | | | | | | | | '23/05/31 | 11.95 | +0.05 | +0.42 | 90.6 | | | | 941 | 0.08 | | | | | | | | | | '23/05/30 | 11.9 | 0 | 0 | 44.3 | | | | 941 | 0.08 | | | | | | | | | | '23/05/29 | 11.9 | -0.1 | -0.83 | 92.4 | | | | 941 | 0.08 | | | | | | | | | | '23/05/26 | 12 | +0.15 | +1.27 | 45 | | | | 941 | 0.08 | | | | | | | | | | '23/05/25 | 11.85 | +0.1 | +0.85 | 70.3 | | | | 941 | 0.08 | | | | | | | | | | '23/05/24 | 11.75 | -0.15 | -1.26 | 17.2 | | | | 941 | 0.08 | | | | | | | | | | '23/05/23 | 11.9 | -0.05 | -0.42 | 43.1 | | | | 941 | 0.08 | | | | | | | | | | '23/05/22 | 11.95 | -0.05 | -0.42 | 32.7 | | | | 941 | 0.08 | | | | | | | | | | '23/05/19 | 12 | 0 | 0 | 50.1 | | | | 941 | 0.08 | | | | | | | | | | '23/05/18 | 12 | +0.1 | +0.84 | 24.1 | | | | 941 | 0.08 | | | | | | | | | | '23/05/17 | 11.9 | -0.25 | -2.06 | 20.4 | | | | 941 | 0.08 | | | | | | | | | | '23/05/16 | 12.15 | +0.2 | +1.67 | 0.38 | | | | 941 | 0.08 | | | | | | | | | | '23/05/15 | 11.95 | -0.2 | -1.65 | 64.6 | | | | 941 | 0.08 | | | | | | | | | | '23/05/12 | 12.15 | +0.2 | +1.67 | 33.7 | | | | 941 | 0.08 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.95 | +0.1 | +0.84 | 31.2 | | | | 941 | 0.08 | | | | | | | | | | '23/05/10 | 11.85 | -0.15 | -1.25 | 94.6 | | | | 941 | 0.08 | | | | | | | | | | '23/05/09 | 12 | -0.15 | -1.23 | 137 | | | | 941 | 0.08 | | | | | | | | | | '23/05/08 | 12.15 | +0.15 | +1.25 | 45.5 | | | | 941 | 0.08 | | | | | | | | | | '23/05/05 | 12 | +0.15 | +1.27 | 110 | | | | 941 | 0.08 | | | | | | | | | | '23/05/04 | 11.85 | -0.2 | -1.66 | 20.5 | | | | 941 | 0.08 | | | | | | | | | | '23/05/03 | 12.05 | -0.05 | -0.41 | 11 | | | | 941 | 0.08 | | | | | | | | | | '23/05/02 | 12.1 | +0.05 | +0.41 | 20.2 | | | | 941 | 0.08 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|