| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.8 | 0 | 0% | 0% | 14.8 | 14.8 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.48萬 | 1 | 1張/筆 | 14.8元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 39.39萬 | 17 | 1.6張/筆 | 14.55元 | +0.5 (+3.5%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均33分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 5 | 0.01% | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -6.33萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -6.33萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 5 | 0.01% | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -6.33萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -4 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -6.33萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +3 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.91萬 (7.12%) | +2.91萬 (2.83%) | +2.91萬 (1.92%) | +7.28萬 (1.57%) | +4.33萬 (0.39%) | +6.35萬 (0.14%) | +1.68萬 (0.02%) | +3.03萬 (0.01%) | +3.03萬 (0.01%) | +3.03萬 (0.01%) | +3.03萬 (0%) | - | -6.33萬 (0.12%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +352 (0.96%) | +347 (0.95%) | +159 (0.43%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +824萬 (2.71%) | +811萬 (2.08%) | +290萬 (0.35%) | - | 0 (0%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +3 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +357 (0.97%) | +352 (0.96%) | +164 (0.45%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.91萬 (7.12%) | +2.91萬 (2.83%) | +2.91萬 (1.92%) | +7.28萬 (1.57%) | +4.33萬 (0.39%) | +6.35萬 (0.14%) | +1.68萬 (0.02%) | +3.03萬 (0.01%) | +827萬 (2.72%) | +814萬 (2.08%) | +293萬 (0.36%) | - | -6.33萬 (0.12%) |
目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +3 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.91萬 (7.12%) | +2.91萬 (2.83%) | +2.91萬 (1.92%) | +7.28萬 (1.57%) | +4.33萬 (0.39%) | +6.35萬 (0.14%) | +1.68萬 (0.02%) | +3.03萬 (0.01%) | +3.03萬 (0.01%) | +3.03萬 (0.01%) | +3.03萬 (0%) | - | -6.33萬 (0.12%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +352 (0.96%) | +347 (0.95%) | +159 (0.43%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +824萬 (2.71%) | +811萬 (2.08%) | +290萬 (0.35%) | - | 0 (0%) | 目前股價 14.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | +2 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +3 (0.01%) | +5 (0.01%) | +4 (0.01%) | +5 (0.01%) | +357 (0.97%) | +352 (0.96%) | +164 (0.45%) | - | -4 (0.01%) | 買賣超金額 (佔成交額) | +2.91萬 (7.12%) | +2.91萬 (2.83%) | +2.91萬 (1.92%) | +7.28萬 (1.57%) | +4.33萬 (0.39%) | +6.35萬 (0.14%) | +1.68萬 (0.02%) | +3.03萬 (0.01%) | +827萬 (2.72%) | +814萬 (2.08%) | +293萬 (0.36%) | - | -6.33萬 (0.12%) |
目前股價 14.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.8 | 0 | 0 | 1 | | | | 5 | 0.01 | | | | | | | | | | '24/04/25 | 14.8 | +0.5 | +3.5 | 27.1 | - | - | +2 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/24 | 14.3 | -0.65 | -4.35 | 43.2 | | | | 3 | 0.01 | | | | | | | | | | '24/04/23 | 14.95 | +0.2 | +1.36 | 1 | | | | 3 | 0.01 | | | | | | | | | | '24/04/22 | 14.75 | +0.05 | +0.34 | 32 | | | | 3 | 0.01 | | | | | | | | | | '24/04/19 | 14.7 | -0.05 | -0.34 | 66.8 | - | - | +3 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/18 | 14.75 | +0.05 | +0.34 | 32.2 | | | | | | | | | | | | | | | '24/04/17 | 14.7 | +0.1 | +0.68 | 62 | | | | | | | | | | | | | | | '24/04/16 | 14.6 | -0.3 | -2.01 | 41.4 | | | | | | | | | | | | | | | '24/04/15 | 14.9 | -0.15 | -1 | 11.1 | | | | | | | | | | | | | | | '24/04/12 | 15.05 | -0.2 | -1.31 | 31 | | | | | | | | | | | | | | | '24/04/11 | 15.25 | +0.2 | +1.33 | 60.1 | | | | | | | | | | | | | | | '24/04/10 | 15.05 | +0.35 | +2.38 | 55 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/09 | 14.7 | -0.25 | -1.67 | 123 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 14.95 | 0 | 0 | 17.8 | | | | 2 | 0.01 | | | | | | | | | | '24/04/03 | 14.95 | -0.1 | -0.66 | 13.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/02 | 15.05 | -0.05 | -0.33 | 8.11 | | | | 2 | 0.01 | | | | | | | | | | '24/04/01 | 15.1 | -0.1 | -0.66 | 22 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.2 | +0.1 | +0.66 | 40 | | | | 2 | 0.01 | | | | | | | | | | '24/03/28 | 15.1 | -0.05 | -0.33 | 57 | | | | 2 | 0.01 | | | | | | | | | | '24/03/27 | 15.15 | +0.1 | +0.66 | 122 | - | - | -4 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/26 | 15.05 | -1 | -6.23 | 96.1 | | | | 6 | 0.02 | | | | | | | | | | '24/03/25 | 16.05 | +1.2 | +8.08 | 192 | | | | 6 | 0.02 | | | | | | | | | | '24/03/22 | 14.85 | -0.25 | -1.66 | 6.21 | | | | 6 | 0.02 | | | | | | | | | | '24/03/21 | 15.1 | +0.1 | +0.67 | 4.01 | | | | 6 | 0.02 | | | | | | | | | | '24/03/20 | 15 | 0 | 0 | 100 | - | - | +6 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/19 | 15 | 0 | 0 | 16 | | | | | | | | | | | | | | | '24/03/18 | 15 | +0.05 | +0.33 | 22 | | | | | | | | | | | | | | | '24/03/15 | 14.95 | -0.1 | -0.66 | 12.5 | | | | | | | | | | | | | | | '24/03/14 | 15.05 | +0.05 | +0.33 | 57 | | | | | | | | | | | | | | | '24/03/13 | 15 | -0.05 | -0.33 | 36 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/12 | 15.05 | +0.25 | +1.69 | 94.2 | - | - | +5 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/11 | 14.8 | +0.05 | +0.34 | 7.1 | | | | | | | | | | | | | | | '24/03/08 | 14.75 | -0.25 | -1.67 | 23.1 | | | | | | | | | | | | | | | '24/03/07 | 15 | 0 | 0 | 47 | - | - | -1.4 | | | - | - | 0 | - | - | 0 | - | - | -1.4 | '24/03/06 | 15 | +0.2 | +1.35 | 11.5 | - | - | +1.3 | 1.4 | 0 | - | - | 0 | - | - | 0 | - | - | +1.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.8 | -0.25 | -1.66 | 14.3 | | | | 0.1 | 0 | | | | | | | | | | '24/03/04 | 15.05 | -0.05 | -0.33 | 49.2 | | | | 0.1 | 0 | | | | | | | | | | '24/03/01 | 15.1 | -0.1 | -0.66 | 29 | | | | 0.1 | 0 | | | | | | | | | | '24/02/29 | 15.2 | -0.3 | -1.94 | 53.9 | - | - | -0.9 | 0.1 | 0 | - | - | 0 | - | - | 0 | - | - | -0.9 | '24/02/27 | 15.5 | -0.8 | -4.91 | 118 | - | - | -6.9 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -6.9 | '24/02/26 | 16.3 | +1.65 | +11.26 | 367 | - | - | +1.5 | 7.9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.5 | '24/02/23 | 14.65 | -0.25 | -1.68 | 150 | - | - | +1.15 | 6.4 | 0.02 | - | - | 0 | - | - | 0 | - | - | +1.15 | '24/02/22 | 14.9 | +1.85 | +14.18 | 465 | - | - | +4.25 | 5.25 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4.25 | '24/02/21 | 13.05 | -0.05 | -0.38 | 0.03 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 13.1 | 0 | 0 | 12 | - | - | -1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/19 | 13.1 | -0.2 | -1.5 | 15.1 | | | | 2 | 0.01 | | | | | | | | | | '24/02/16 | 13.3 | +0.35 | +2.7 | 51.1 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/15 | 12.95 | +0.6 | +4.86 | 28.2 | | | | | | | | | | | | | | | '24/02/05 | 12.35 | +0.25 | +2.07 | 10.3 | | | | | | | | | | | | | | | '24/02/02 | 12.1 | -0.25 | -2.02 | 43.2 | | | | | | | | | | | | | | | '24/02/01 | 12.35 | +0.05 | +0.41 | 12.1 | | | | | | | | | | | | | | | '24/01/31 | 12.3 | -0.1 | -0.81 | 11.1 | | | | | | | | | | | | | | | '24/01/30 | 12.4 | +0.1 | +0.81 | 0.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 12.3 | 0 | 0 | 18 | | | | | | | | | | | | | | | '24/01/26 | 12.3 | -0.05 | -0.4 | 38 | | | | | | | | | | | | | | | '24/01/25 | 12.35 | -0.05 | -0.4 | 13.4 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/24 | 12.4 | +0.25 | +2.06 | 26.3 | | | | 5 | 0.01 | | | | | | | | | | '24/01/23 | 12.15 | -1.15 | -8.65 | 98.3 | - | - | +5 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/22 | 13.3 | -0.1 | -0.75 | 16 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/19 | 13.4 | +0.1 | +0.75 | 0.02 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 13.3 | 0 | 0 | 4.01 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 13.3 | 0 | 0 | 20 | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 13.3 | -0.55 | -3.97 | 2.01 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 13.85 | -0.05 | -0.36 | 0.14 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 13.9 | 0 | 0 | 10.2 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 13.9 | 0 | 0 | 29.1 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 13.9 | -0.05 | -0.36 | 1.1 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 13.95 | -0.05 | -0.36 | 5.91 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 14 | -0.25 | -1.75 | 75.2 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 14.25 | -0.05 | -0.35 | 30 | | | | | | | | | | | | | | | '24/01/04 | 14.3 | +0.35 | +2.51 | 83.4 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 13.95 | -0.35 | -2.45 | 24.1 | | | | 4 | 0.01 | | | | | | | | | | '24/01/02 | 14.3 | -0.05 | -0.35 | 22 | - | - | -5 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/29 | 14.35 | 0 | 0 | 55.3 | | | | 9 | 0.02 | | | | | | | | | | '23/12/28 | 14.35 | -0.25 | -1.71 | 61.7 | - | - | -4 | 9 | 0.02 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/27 | 14.6 | +0.5 | +3.55 | 119 | | | | 13 | 0.04 | | | | | | | | | | '23/12/26 | 14.1 | +1.1 | +8.46 | 209 | | | | 13 | 0.04 | | | | | | | | | | '23/12/25 | 13 | -0.25 | -1.89 | 90.7 | | | | 13 | 0.04 | | | | | | | | | | '23/12/22 | 13.25 | +0.95 | +7.72 | 262 | | | | 13 | 0.04 | | | | | | | | | | '23/12/21 | 12.3 | 0 | 0 | 27.1 | - | - | -4 | 13 | 0.04 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/20 | 12.3 | 0 | 0 | 31.4 | | | | 17 | 0.05 | | | | | | | | | | '23/12/19 | 12.3 | +0.1 | +0.82 | 7.01 | | | | 17 | 0.05 | | | | | | | | | | '23/12/18 | 12.2 | -0.35 | -2.79 | 73.2 | | | | 17 | 0.05 | | | | | | | | | | '23/12/15 | 12.55 | +0.35 | +2.87 | 81.7 | | | | 17 | 0.05 | | | | | | | | | | '23/12/14 | 12.2 | +0.15 | +1.24 | 119 | - | - | +6 | 17 | 0.05 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/13 | 12.05 | 0 | 0 | 23.1 | | | | 11 | 0.03 | | | | | | | | | | '23/12/12 | 12.05 | 0 | 0 | 21.4 | - | - | +1 | 11 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/11 | 12.05 | 0 | 0 | 22.2 | | | | 10 | 0.03 | | | | | | | | | | '23/12/08 | 12.05 | 0 | 0 | 18.5 | | | | 10 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 12.05 | -0.05 | -0.41 | 14.9 | | | | 10 | 0.03 | | | | | | | | | | '23/12/06 | 12.1 | +0.1 | +0.83 | 49.4 | - | - | +4 | 10 | 0.03 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/05 | 12 | -0.1 | -0.83 | 100 | | | | 6 | 0.02 | | | | | | | | | | '23/12/04 | 12.1 | -0.05 | -0.41 | 36.5 | | | | 6 | 0.02 | | | | | | | | | | '23/12/01 | 12.15 | -0.1 | -0.82 | 51.1 | - | - | -3 | 6 | 0.02 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/30 | 12.25 | +0.1 | +0.82 | 122 | | | | 9 | 0.02 | | | | | | | | | | '23/11/29 | 12.15 | +0.7 | +6.11 | 346 | - | - | +8 | 9 | 0.02 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/28 | 11.45 | -0.25 | -2.14 | 79.8 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/27 | 11.7 | -0.35 | -2.9 | 67.1 | | | | | | | | | | | | | | | '23/11/24 | 12.05 | -0.15 | -1.23 | 437 | | | | | | | | | | | | | | | '23/11/23 | 12.2 | -0.25 | -2.01 | 311 | | | | | | | | | | | | | | | '23/11/22 | 12.45 | -0.75 | -5.68 | 203 | | | | | | | | | | | | | | | '23/11/21 | 13.2 | -0.25 | -1.86 | 112 | | | | | | | | | | | | | | | '23/11/20 | 13.45 | -0.55 | -3.93 | 98.1 | | | | | | | | | | | | | | | '23/11/17 | 14 | 0 | 0 | 0.11 | | | | | | | | | | | | | | | '23/11/16 | 14 | -0.05 | -0.36 | 20 | | | | | | | | | | | | | | | '23/11/15 | 14.05 | 0 | 0 | 12.3 | | | | | | | | | | | | | | | '23/11/14 | 14.05 | -0.1 | -0.71 | 113 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.15 | -0.1 | -0.7 | 39.2 | | | | | | | | | | | | | | | '23/11/10 | 14.25 | 0 | 0 | 32.2 | | | | | | | | | | | | | | | '23/11/09 | 14.25 | -0.1 | -0.7 | 41.5 | | | | | | | | | | | | | | | '23/11/08 | 14.35 | -0.2 | -1.37 | 189 | | | | | | | | | | | | | | | '23/11/07 | 14.55 | +0.05 | +0.34 | 136 | - | - | -5 | | | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/06 | 14.5 | -0.05 | -0.34 | 178 | - | - | +5 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/03 | 14.55 | +0.05 | +0.34 | 88.2 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/02 | 14.5 | -0.05 | -0.34 | 57.1 | | | | 1 | 0 | | | | | | | | | | '23/11/01 | 14.55 | +0.15 | +1.04 | 125 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/31 | 14.4 | -0.1 | -0.69 | 55.2 | | | | | | | | | | | | | | | '23/10/30 | 14.5 | 0 | 0 | 105 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 14.5 | -0.1 | -0.68 | 61.1 | | | | 1 | 0 | | | | | | | | | | '23/10/26 | 14.6 | 0 | 0 | 176 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/25 | 14.6 | 0 | 0 | 29.1 | | | | | | | | | | | | | | | '23/10/24 | 14.6 | -0.05 | -0.34 | 82 | | | | | | | | | | | | | | | '23/10/23 | 14.65 | -0.05 | -0.34 | 18 | | | | | | | | | | | | | | | '23/10/20 | 14.7 | +0.05 | +0.34 | 28 | | | | | | | | | | | | | | | '23/10/19 | 14.65 | 0 | 0 | 71 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 14.65 | 0 | 0 | 21 | | | | | | | | | | | | | | | '23/10/17 | 14.65 | -0.2 | -1.35 | 20.1 | | | | | | | | | | | | | | | '23/10/16 | 14.85 | +0.05 | +0.34 | 86 | | | | | | | | | | | | | | | '23/10/13 | 14.8 | +0.05 | +0.34 | 54 | | | | | | | | | | | | | | | '23/10/12 | 14.75 | +0.1 | +0.68 | 263 | | | | | | | | | | | | | | | '23/10/11 | 14.65 | -0.15 | -1.01 | 34 | | | | | | | | | | | | | | | '23/10/06 | 14.8 | 0 | 0 | 10 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 14.8 | -0.05 | -0.34 | 40.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/04 | 14.85 | +0.1 | +0.68 | 11 | | | | 2 | 0.01 | | | | | | | | | | '23/10/03 | 14.75 | -0.05 | -0.34 | 110 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 14.8 | 0 | 0 | 27 | | | | | | | | | | | | | | | '23/09/28 | 14.8 | +0.05 | +0.34 | 63 | | | | | | | | | | | | | | | '23/09/27 | 14.75 | 0 | 0 | 11 | | | | | | | | | | | | | | | '23/09/26 | 14.75 | -0.1 | -0.67 | 67 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/25 | 14.85 | -0.15 | -1 | 108 | | | | 3 | 0.01 | | | | | | | | | | '23/09/22 | 15 | +0.6 | +4.17 | 148 | - | - | -1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/21 | 14.4 | -0.5 | -3.36 | 102 | - | - | +4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/20 | 14.9 | +0.05 | +0.34 | 50 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.85 | -0.25 | -1.66 | 75.3 | | | | | | | | | | | | | | | '23/09/18 | 15.1 | 0 | 0 | 10 | | | | | | | | | | | | | | | '23/09/15 | 15.1 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/09/14 | 15.1 | +0.05 | +0.33 | 0.01 | | | | | | | | | | | | | | | '23/09/13 | 15.05 | 0 | 0 | 40 | | | | | | | | | | | | | | | '23/09/12 | 15.05 | +0.35 | +2.38 | 56 | | | | | | | | | | | | | | | '23/09/11 | 14.7 | -0.25 | -1.67 | 67.6 | | | | | | | | | | | | | | | '23/09/08 | 14.95 | +0.5 | +3.46 | 69.2 | | | | | | | | | | | | | | | '23/09/07 | 14.45 | -1.55 | -9.69 | 109 | | | | | | | | | | | | | | | '23/09/06 | 16 | -0.8 | -4.76 | 24.3 | | | | | | | | | | | | | | | '23/09/05 | 16.8 | 0 | 0 | 25 | | | | | | | | | | | | | | | '23/09/04 | 16.8 | -0.1 | -0.59 | 10.3 | | | | | | | | | | | | | | | '23/09/01 | 16.9 | +0.2 | +1.2 | 79 | | | | | | | | | | | | | | | '23/08/31 | 16.7 | -0.6 | -3.47 | 51.2 | | | | | | | | | | | | | | | '23/08/30 | 17.3 | +0.05 | +0.29 | 0.1 | | | | | | | | | | | | | | | '23/08/29 | 17.25 | -0.05 | -0.29 | 17.1 | | | | | | | | | | | | | | | '23/08/28 | 17.3 | -0.1 | -0.57 | 17.1 | | | | | | | | | | | | | | | '23/08/25 | 17.4 | +0.1 | +0.58 | 26 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.3 | -0.05 | -0.29 | 13 | | | | | | | | | | | | | | | '23/08/23 | 17.35 | -0.1 | -0.57 | 36.1 | | | | | | | | | | | | | | | '23/08/22 | 17.45 | -0.05 | -0.29 | 25.3 | | | | | | | | | | | | | | | '23/08/21 | 17.5 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/08/18 | 17.5 | +0.05 | +0.29 | 24 | | | | | | | | | | | | | | | '23/08/17 | 17.45 | -0.05 | -0.29 | 10 | | | | | | | | | | | | | | | '23/08/16 | 17.5 | +0.1 | +0.57 | 20 | | | | | | | | | | | | | | | '23/08/15 | 17.4 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/08/14 | 17.4 | 0 | 0 | 0.1 | | | | | | | | | | | | | | | '23/08/11 | 17.4 | -0.1 | -0.57 | 1 | | | | | | | | | | | | | | | '23/08/10 | 17.5 | +0.15 | +0.86 | 129 | | | | | | | | | | | | | | | '23/08/09 | 17.35 | -0.15 | -0.86 | 5 | | | | | | | | | | | | | | | '23/08/08 | 17.5 | 0 | 0 | 89.2 | | | | | | | | | | | | | | | '23/08/07 | 17.5 | 0 | 0 | 47.5 | | | | | | | | | | | | | | | '23/08/04 | 17.5 | +0.1 | +0.57 | 13 | | | | | | | | | | | | | | | '23/08/02 | 17.4 | -0.15 | -0.85 | 139 | | | | | | | | | | | | | | | '23/08/01 | 17.55 | -0.05 | -0.28 | 11 | | | | | | | | | | | | | | | '23/07/31 | 17.6 | +0.1 | +0.57 | 134 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.5 | -0.05 | -0.28 | 24 | | | | | | | | | | | | | | | '23/07/27 | 17.55 | +0.05 | +0.29 | 18.1 | | | | | | | | | | | | | | | '23/07/26 | 17.5 | 0 | 0 | 20.1 | | | | | | | | | | | | | | | '23/07/25 | 17.5 | 0 | 0 | 12.2 | | | | | | | | | | | | | | | '23/07/24 | 17.5 | 0 | 0 | 331 | | | | | | | | | | | | | | | '23/07/21 | 17.5 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/07/20 | 17.5 | 0 | 0 | 30.2 | | | | | | | | | | | | | | | '23/07/19 | 17.5 | -0.05 | -0.28 | 1 | | | | | | | | | | | | | | | '23/07/18 | 17.55 | +0.05 | +0.29 | 15.2 | | | | | | | | | | | | | | | '23/07/17 | 17.5 | 0 | 0 | 2.01 | | | | | | | | | | | | | | | '23/07/14 | 17.5 | +0.1 | +0.57 | 254 | | | | | | | | | | | | | | | '23/07/13 | 17.4 | -0.1 | -0.57 | 3 | | | | | | | | | | | | | | | '23/07/12 | 17.5 | -0.05 | -0.28 | 43.3 | | | | | | | | | | | | | | | '23/07/11 | 17.55 | -0.2 | -1.13 | 1.08 | | | | | | | | | | | | | | | '23/07/10 | 17.75 | +0.2 | +1.14 | 1.05 | | | | | | | | | | | | | | | '23/07/07 | 17.55 | -0.2 | -1.13 | 5 | | | | | | | | | | | | | | | '23/07/06 | 17.75 | +0.15 | +0.85 | 346 | | | | | | | | | | | | | | | '23/07/05 | 17.6 | +0.1 | +0.57 | 51.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.5 | -0.05 | -0.28 | 69.3 | | | | | | | | | | | | | | | '23/07/03 | 17.55 | +0.05 | +0.29 | 177 | | | | | | | | | | | | | | | '23/06/30 | 17.5 | 0 | 0 | 348 | | | | | | | | | | | | | | | '23/06/29 | 17.5 | -0.05 | -0.28 | 68.2 | | | | | | | | | | | | | | | '23/06/28 | 17.55 | -0.1 | -0.57 | 161 | | | | | | | | | | | | | | | '23/06/27 | 17.65 | -0.2 | -1.12 | 34.3 | | | | | | | | | | | | | | | '23/06/26 | 17.85 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/06/21 | 17.85 | +0.35 | +2 | 15.3 | | | | | | | | | | | | | | | '23/06/20 | 17.5 | -0.2 | -1.13 | 15 | | | | | | | | | | | | | | | '23/06/19 | 17.7 | 0 | 0 | 1 | | | | | | | | | | | | | | | '23/06/16 | 17.7 | +0.1 | +0.57 | 1.02 | | | | | | | | | | | | | | | '23/06/15 | 17.6 | -0.05 | -0.28 | 23 | | | | | | | | | | | | | | | '23/06/14 | 17.65 | +0.05 | +0.28 | 69 | | | | | | | | | | | | | | | '23/06/13 | 17.6 | -0.2 | -1.12 | 3.37 | | | | | | | | | | | | | | | '23/06/12 | 17.8 | -0.25 | -1.39 | 150 | | | | | | | | | | | | | | | '23/06/09 | 18.05 | -0.05 | -0.28 | 12.2 | | | | | | | | | | | | | | | '23/06/08 | 18.1 | +0.05 | +0.28 | 13.1 | | | | | | | | | | | | | | | '23/06/07 | 18.05 | +0.2 | +1.12 | 33.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.85 | 0 | 0 | 4 | | | | | | | | | | | | | | | '23/06/05 | 17.85 | +0.05 | +0.28 | 17.4 | | | | | | | | | | | | | | | '23/06/02 | 17.8 | -0.4 | -2.2 | 89.7 | | | | | | | | | | | | | | | '23/06/01 | 18.2 | +0.25 | +1.39 | 51.1 | | | | | | | | | | | | | | | '23/05/31 | 17.95 | +0.5 | +2.87 | 18.3 | | | | | | | | | | | | | | | '23/05/30 | 17.45 | -0.6 | -3.32 | 4.23 | | | | | | | | | | | | | | | '23/05/29 | 18.05 | +0.1 | +0.56 | 9 | | | | | | | | | | | | | | | '23/05/26 | 17.95 | -0.05 | -0.28 | 0 | | | | | | | | | | | | | | | '23/05/25 | 18 | 0 | 0 | 2.25 | | | | | | | | | | | | | | | '23/05/24 | 18 | 0 | 0 | 1.04 | | | | | | | | | | | | | | | '23/05/23 | 18 | -0.1 | -0.55 | 32 | | | | | | | | | | | | | | | '23/05/22 | 18.1 | +0.2 | +1.12 | 33 | | | | | | | | | | | | | | | '23/05/19 | 17.9 | -0.35 | -1.92 | 34 | | | | | | | | | | | | | | | '23/05/18 | 18.25 | -0.05 | -0.27 | 10 | | | | | | | | | | | | | | | '23/05/17 | 18.3 | -0.05 | -0.27 | 0 | | | | | | | | | | | | | | | '23/05/16 | 18.35 | 0 | 0 | 0 | | | | | | | | | | | | | | | '23/05/15 | 18.35 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/05/12 | 18.35 | 0 | 0 | 0.12 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.35 | -0.2 | -1.08 | 43 | | | | | | | | | | | | | | | '23/05/10 | 18.55 | +0.05 | +0.27 | 10 | | | | | | | | | | | | | | | '23/05/09 | 18.5 | +0.15 | +0.82 | 4.1 | | | | | | | | | | | | | | | '23/05/08 | 18.35 | -0.05 | -0.27 | 4.1 | | | | | | | | | | | | | | | '23/05/05 | 18.4 | -0.05 | -0.27 | 3.64 | | | | | | | | | | | | | | | '23/05/04 | 18.45 | 0 | 0 | 0.01 | | | | | | | | | | | | | | | '23/05/03 | 18.45 | +0.35 | +1.93 | 0.11 | | | | | | | | | | | | | | | '23/05/02 | 18.1 | -0.35 | -1.9 | 34.8 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|