| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.1 | 53.9 | +0.2 | +0.37% | 3.53% | 54.8 | 56 | 54.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,701萬 | 252 | 1.2張/筆 | 55.19元 | 3.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 887.3萬 | 165 | 1張/筆 | 54.29元 | -1 (-1.82%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.37%) 財報評分: 最新40分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 54 | 62 | -8 | 連2買→3賣 | 961 | 1.59% | 15,340 | 15,260 | +79 | 0.13% | 金額(元) | 298萬 | 342萬 | -44.2萬 | - | - | 9.57億 | 9.58億 | -25.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 54 | 62 | -8 | 連2買→3賣 | - | - | 15,340 | 15,260 | +79 | 0.13% | 金額(元) | 298萬 | 342萬 | -44.2萬 | - | - | 9.57億 | 9.58億 | -25.4萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 54 | 62 | -8 | 連2買→3賣 | - | - | 15,340 | 15,260 | +79 | 0.13% | 金額(元) | 298萬 | 342萬 | -44.2萬 | - | - | 9.57億 | 9.58億 | -25.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 54 | 62 | -8 | 連2買→3賣 | 961 | 1.59% | 15,340 | 15,260 | +79 | 0.13% | 金額(元) | 298萬 | 342萬 | -44.2萬 | - | - | 9.57億 | 9.58億 | -25.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 54 | 62 | -8 | 連2買→3賣 | - | - | 15,340 | 15,260 | +79 | 0.13% | 金額(元) | 298萬 | 342萬 | -44.2萬 | - | - | 9.57億 | 9.58億 | -25.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.8 (95) | 54.8 (161) | 54.61 (396) | 55.87 (760) | 58.97 (1,590) | 62.88 (1.46萬) | 60.73 (1.91萬) | 64.44 (6.53萬) | 52.71 (13.4萬) | 48.21 (17.1萬) | 48.09 (17.1萬) | 48.01 (17.4萬) | 62.42 (1.53萬) | 每股賣出均價 (累計賣張) | 54.74 (122) | 54.77 (194) | 54.69 (276) | 56.06 (606) | 59.17 (1,348) | 63.43 (1.43萬) | 61.06 (1.89萬) | 64.49 (6.94萬) | 53.24 (13.5萬) | 48.64 (17.1萬) | 48.52 (17.2萬) | 48.44 (17.5萬) | 62.76 (1.53萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -33 (0.05%) | +120 (0.2%) | +154 (0.26%) | +242 (0.4%) | +317 (0.53%) | +215 (0.36%) | -4,084 (6.77%) | -445 (0.74%) | -526 (0.87%) | -511 (0.85%) | -595 (0.99%) | +79 (0.13%) | 買賣超金額 (佔成交額) | -147萬 (5.69%) | -180萬 (4.47%) | +653萬 (8.09%) | +849萬 (4.31%) | +1,396萬 (2.63%) | +1,213萬 (0.2%) | +689萬 (0.09%) | -2.67億 (1.05%) | -9,596萬 (0.22%) | -9,773萬 (0.18%) | -9,763萬 (0.18%) | -1.03億 (0.18%) | -25.4萬 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.23 (391) | 44.71 (567) | 43.22 (608) | 40.65 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.47 (391) | 46.21 (500) | 44.39 (541) | 39.86 (1,133) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.11%) | +66.9 (0.11%) | +67 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.34萬 (0%) | +225萬 (0%) | +226萬 (0%) | +362萬 (0.01%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.8 (95) | 54.8 (161) | 54.61 (396) | 55.87 (760) | 58.97 (1,590) | 62.88 (1.46萬) | 60.73 (1.91萬) | 64.44 (6.54萬) | 52.7 (13.4萬) | 48.2 (17.1萬) | 48.08 (17.2萬) | 47.96 (17.6萬) | 62.42 (1.53萬) | 每股賣出均價 (累計賣張) | 54.74 (122) | 54.77 (194) | 54.69 (276) | 56.06 (606) | 59.17 (1,348) | 63.43 (1.43萬) | 61.06 (1.89萬) | 64.49 (6.95萬) | 53.24 (13.5萬) | 48.63 (17.2萬) | 48.5 (17.2萬) | 48.38 (17.6萬) | 62.76 (1.53萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -33 (0.05%) | +120 (0.2%) | +154 (0.26%) | +242 (0.4%) | +317 (0.53%) | +215 (0.36%) | -4,084 (6.77%) | -445 (0.74%) | -459 (0.76%) | -444 (0.74%) | -528 (0.88%) | +79 (0.13%) | 買賣超金額 (佔成交額) | -147萬 (5.69%) | -180萬 (4.47%) | +653萬 (8.09%) | +849萬 (4.31%) | +1,396萬 (2.63%) | +1,213萬 (0.2%) | +689萬 (0.09%) | -2.67億 (1.05%) | -9,606萬 (0.22%) | -9,548萬 (0.18%) | -9,537萬 (0.18%) | -9,911萬 (0.17%) | -25.4萬 (0%) |
目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.8 (95) | 54.8 (161) | 54.61 (396) | 55.87 (760) | 58.97 (1,590) | 62.88 (1.46萬) | 60.73 (1.91萬) | 64.44 (6.53萬) | 52.71 (13.4萬) | 48.21 (17.1萬) | 48.09 (17.1萬) | 48.08 (17.2萬) | 62.42 (1.53萬) | 每股賣出均價 (累計賣張) | 54.74 (122) | 54.77 (194) | 54.69 (276) | 56.06 (606) | 59.17 (1,348) | 63.43 (1.43萬) | 61.06 (1.89萬) | 64.49 (6.94萬) | 53.24 (13.5萬) | 48.64 (17.1萬) | 48.52 (17.2萬) | 48.5 (17.2萬) | 62.76 (1.53萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -33 (0.05%) | +120 (0.2%) | +154 (0.26%) | +242 (0.4%) | +317 (0.53%) | +215 (0.36%) | -4,084 (6.77%) | -445 (0.74%) | -526 (0.87%) | -511 (0.85%) | -540 (0.89%) | +79 (0.13%) | 買賣超金額 (佔成交額) | -147萬 (5.69%) | -180萬 (4.47%) | +653萬 (8.09%) | +849萬 (4.31%) | +1,396萬 (2.63%) | +1,213萬 (0.2%) | +689萬 (0.09%) | -2.67億 (1.05%) | -9,596萬 (0.22%) | -9,773萬 (0.18%) | -9,763萬 (0.18%) | -9,863萬 (0.17%) | -25.4萬 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.8 (95) | 54.8 (161) | 54.61 (396) | 55.87 (760) | 58.97 (1,590) | 62.88 (1.46萬) | 60.73 (1.91萬) | 64.44 (6.53萬) | 52.71 (13.4萬) | 48.21 (17.1萬) | 48.09 (17.1萬) | 48.01 (17.4萬) | 62.42 (1.53萬) | 每股賣出均價 (累計賣張) | 54.74 (122) | 54.77 (194) | 54.69 (276) | 56.06 (606) | 59.17 (1,348) | 63.43 (1.43萬) | 61.06 (1.89萬) | 64.49 (6.94萬) | 53.24 (13.5萬) | 48.64 (17.1萬) | 48.52 (17.2萬) | 48.44 (17.5萬) | 62.76 (1.53萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -33 (0.05%) | +120 (0.2%) | +154 (0.26%) | +242 (0.4%) | +317 (0.53%) | +215 (0.36%) | -4,084 (6.77%) | -445 (0.74%) | -526 (0.87%) | -511 (0.85%) | -595 (0.99%) | +79 (0.13%) | 買賣超金額 (佔成交額) | -147萬 (5.69%) | -180萬 (4.47%) | +653萬 (8.09%) | +849萬 (4.31%) | +1,396萬 (2.63%) | +1,213萬 (0.2%) | +689萬 (0.09%) | -2.67億 (1.05%) | -9,596萬 (0.22%) | -9,773萬 (0.18%) | -9,763萬 (0.18%) | -1.03億 (0.18%) | -25.4萬 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.23 (391) | 51.22 (391) | 48.51 (432) | 42.43 (1,024) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.47 (391) | 51.46 (391) | 48.69 (432) | 41.19 (1,024) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.07 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.34萬 (0%) | -9.35萬 (0%) | -7.81萬 (0%) | +128萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (176) | 30.27 (176) | 30.27 (176) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.42 (109) | 27.42 (109) | 27.42 (109) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.11%) | +67 (0.11%) | +67 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +234萬 (0%) | +234萬 (0%) | +234萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.23 (391) | 44.71 (567) | 43.22 (608) | 40.65 (1,200) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.37 (129) | 51.47 (391) | 46.21 (500) | 44.39 (541) | 39.86 (1,133) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67 (0.11%) | +66.9 (0.11%) | +67 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.34萬 (0%) | +225萬 (0%) | +226萬 (0%) | +362萬 (0.01%) | 0 (0%) | 目前股價 54.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.8 (95) | 54.8 (161) | 54.61 (396) | 55.87 (760) | 58.97 (1,590) | 62.88 (1.46萬) | 60.73 (1.91萬) | 64.44 (6.54萬) | 52.7 (13.4萬) | 48.2 (17.1萬) | 48.08 (17.2萬) | 47.96 (17.6萬) | 62.42 (1.53萬) | 每股賣出均價 (累計賣張) | 54.74 (122) | 54.77 (194) | 54.69 (276) | 56.06 (606) | 59.17 (1,348) | 63.43 (1.43萬) | 61.06 (1.89萬) | 64.49 (6.95萬) | 53.24 (13.5萬) | 48.63 (17.2萬) | 48.5 (17.2萬) | 48.38 (17.6萬) | 62.76 (1.53萬) | 買賣超張數 (佔發行量) | -27 (0.04%) | -33 (0.05%) | +120 (0.2%) | +154 (0.26%) | +242 (0.4%) | +317 (0.53%) | +215 (0.36%) | -4,084 (6.77%) | -445 (0.74%) | -459 (0.76%) | -444 (0.74%) | -528 (0.88%) | +79 (0.13%) | 買賣超金額 (佔成交額) | -147萬 (5.69%) | -180萬 (4.47%) | +653萬 (8.09%) | +849萬 (4.31%) | +1,396萬 (2.63%) | +1,213萬 (0.2%) | +689萬 (0.09%) | -2.67億 (1.05%) | -9,606萬 (0.22%) | -9,548萬 (0.18%) | -9,537萬 (0.18%) | -9,911萬 (0.17%) | -25.4萬 (0%) |
目前股價 54.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.1 | +0.2 | +0.37 | 308 | 54 | 62 | -8 | 961 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 62 | -8 | '24/04/25 | 53.9 | -1 | -1.82 | 163 | 41 | 60 | -19 | 969 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 60 | -19 | '24/04/24 | 54.9 | +0.2 | +0.37 | 263 | 66 | 72 | -6 | 988 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 72 | -6 | '24/04/23 | 54.7 | +0.9 | +1.67 | 307 | 133 | 33 | +100 | 992 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 33 | +100 | '24/04/22 | 53.8 | -2.7 | -4.78 | 434 | 102 | 49 | +53 | 889 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 49 | +53 | '24/04/19 | 56.5 | -1.5 | -2.59 | 592 | 119 | 129 | -10 | 849 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 129 | -10 | '24/04/18 | 58 | 0 | 0 | 269 | 57 | 60 | -3 | 861 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 60 | -3 | '24/04/17 | 58 | +0.9 | +1.58 | 360 | 53 | 25 | +28 | 908 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | '24/04/16 | 57.1 | -2.5 | -4.19 | 573 | 115 | 86 | +29 | 878 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 86 | +29 | '24/04/15 | 59.6 | +0.1 | +0.17 | 227 | 20 | 30 | -10 | 931 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/04/12 | 59.5 | 0 | 0 | 397 | 116 | 54 | +62 | 922 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 54 | +62 | '24/04/11 | 59.5 | -2.1 | -3.41 | 822 | 70 | 159 | -89 | 991 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 159 | -89 | '24/04/10 | 61.6 | -0.7 | -1.12 | 378 | 67 | 41 | +26 | 1,080 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 41 | +26 | '24/04/09 | 62.3 | +0.8 | +1.3 | 598 | 116 | 129 | -13 | 1,071 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 129 | -13 | '24/04/08 | 61.5 | -0.1 | -0.16 | 290 | 29 | 31 | -2 | 1,072 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 31 | -2 | '24/04/03 | 61.6 | 0 | 0 | 273 | 34 | 42 | -8 | 1,074 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '24/04/02 | 61.6 | -0.3 | -0.48 | 362 | 33 | 42 | -9 | 1,091 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | '24/04/01 | 61.9 | -1.1 | -1.75 | 665 | 140 | 57.5 | +82.5 | 1,103 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 57.5 | +82.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63 | +0.2 | +0.32 | 583 | 90 | 42 | +48 | 1,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 42 | +48 | '24/03/28 | 62.8 | -1.4 | -2.18 | 1,026 | 135 | 145 | -10 | 986 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 145 | -10 | '24/03/27 | 64.2 | +3.1 | +5.07 | 2,538 | 487 | 430 | +57 | 1,006 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 430 | +57 | '24/03/26 | 61.1 | -3.2 | -4.98 | 1,058 | 110 | 79 | +31 | 958 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 79 | +31 | '24/03/25 | 64.3 | -1.1 | -1.68 | 1,009 | 87 | 223 | -136 | 928 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 223 | -136 | '24/03/22 | 65.4 | +1.4 | +2.19 | 1,864 | 336 | 256 | +80 | 1,082 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 256 | +80 | '24/03/21 | 64 | -2 | -3.03 | 1,900 | 224 | 180 | +43.5 | 1,012 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 180 | +43.5 | '24/03/20 | 66 | -2.5 | -3.65 | 4,209 | 438 | 392 | +46 | 986 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 392 | +46 | '24/03/19 | 68.5 | +1.4 | +2.09 | 16,209 | 1,348 | 1,805 | -457 | 1,021 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,348 | 1,805 | -457 | '24/03/18 | 67.1 | +4.1 | +6.51 | 11,038 | 1,422 | 1,306 | +116 | 1,497 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,422 | 1,306 | +116 | '24/03/15 | 63 | +4 | +6.78 | 1,912 | 489 | 238 | +251 | 1,381 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 238 | +251 | '24/03/14 | 59 | -2.5 | -4.07 | 977 | 158 | 156 | +2 | 1,151 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 156 | +2 | '24/03/13 | 61.5 | -0.5 | -0.81 | 3,342 | 424 | 1,200 | -776 | 1,149 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 1,200 | -776 | '24/03/12 | 62 | -0.7 | -1.12 | 1,105 | 234 | 298 | -64 | 1,855 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 298 | -64 | '24/03/11 | 62.7 | +3.7 | +6.27 | 1,235 | 368 | 190 | +178 | 1,924 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 190 | +178 | '24/03/08 | 59 | -1.9 | -3.12 | 1,185 | 456 | 240 | +216 | 1,751 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 240 | +216 | '24/03/07 | 60.9 | -0.7 | -1.14 | 1,061 | 252 | 288 | -36 | 1,510 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 288 | -36 | '24/03/06 | 61.6 | -1.2 | -1.91 | 1,127 | 255 | 173 | +82 | 1,495 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 173 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 62.8 | +2 | +3.29 | 1,241 | 175 | 271 | -96 | 1,360 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 271 | -96 | '24/03/04 | 60.8 | -1.8 | -2.88 | 932 | 221 | 155 | +66 | 1,418 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 155 | +66 | '24/03/01 | 62.6 | -2.4 | -3.69 | 1,408 | 293 | 274 | +19 | 1,455 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 274 | +19 | '24/02/29 | 65 | -2.2 | -3.27 | 2,167 | 352 | 280 | +72 | 1,415 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 280 | +72 | '24/02/27 | 67.2 | +4.6 | +7.35 | 8,807 | 974 | 1,247 | -273 | 1,340 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 974 | 1,247 | -273 | '24/02/26 | 62.6 | +0.7 | +1.13 | 1,637 | 322 | 240 | +82 | 1,660 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 240 | +82 | '24/02/23 | 61.9 | +0.6 | +0.98 | 1,681 | 478 | 199 | +279 | 1,582 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 199 | +279 | '24/02/22 | 61.3 | 0 | 0 | 1,283 | 230 | 211 | +19 | 1,376 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 211 | +19 | '24/02/21 | 61.3 | +0.3 | +0.49 | 862 | 319 | 71 | +248 | 1,344 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 71 | +248 | '24/02/20 | 61 | +0.5 | +0.83 | 2,163 | 394 | 347 | +47 | 1,104 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 347 | +47 | '24/02/19 | 60.5 | 0 | 0 | 2,415 | 374 | 419 | -45 | 1,109 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 419 | -45 | '24/02/16 | 60.5 | +0.9 | +1.51 | 3,349 | 588 | 635 | -47 | 1,215 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 635 | -47 | '24/02/15 | 59.6 | +3.5 | +6.24 | 3,150 | 516 | 613 | -97 | 1,276 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 613 | -97 | '24/02/05 | 56.1 | +1.6 | +2.94 | 1,138 | 132 | 201 | -69 | 1,373 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 201 | -69 | '24/02/02 | 54.5 | +3.3 | +6.45 | 3,166 | 485 | 253 | +232 | 1,449 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 253 | +232 | '24/02/01 | 51.2 | +0.7 | +1.39 | 98.1 | 35 | 6 | +29 | 1,217 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/01/31 | 50.5 | -0.5 | -0.98 | 179 | 21 | 54 | -33 | 1,188 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/01/30 | 51 | -0.7 | -1.35 | 154 | 20 | 38 | -18 | 1,221 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.7 | +0.5 | +0.98 | 44.5 | 28 | 1 | +27 | 1,239 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '24/01/26 | 51.2 | +0.3 | +0.59 | 61.1 | 8 | 19 | -11 | 1,213 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/01/25 | 50.9 | -1 | -1.93 | 127 | 6 | 44 | -38 | 1,224 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '24/01/24 | 51.9 | +0.7 | +1.37 | 146 | 53 | 14 | +39 | 1,270 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | '24/01/23 | 51.2 | -0.1 | -0.19 | 75 | 25 | 16 | +9 | 1,223 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '24/01/22 | 51.3 | +0.4 | +0.79 | 114 | 42 | 13 | +29 | 1,215 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '24/01/19 | 50.9 | -0.1 | -0.2 | 85.1 | 12 | 16 | -4 | 1,184 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '24/01/18 | 51 | -0.3 | -0.58 | 121 | 13 | 32 | -19 | 1,182 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/01/17 | 51.3 | -0.6 | -1.16 | 209 | 17 | 29 | -12 | 1,180 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '24/01/16 | 51.9 | -0.9 | -1.7 | 173 | 36 | 26 | +10 | 1,199 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 26 | +10 | '24/01/15 | 52.8 | -0.3 | -0.56 | 278 | 37 | 56 | -19 | 1,194 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 56 | -19 | '24/01/12 | 53.1 | +1.4 | +2.71 | 1,179 | 221 | 273 | -52 | 1,207 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 273 | -52 | '24/01/11 | 51.7 | +0.8 | +1.57 | 175 | 51 | 19 | +32 | 1,244 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '24/01/10 | 50.9 | -0.4 | -0.78 | 134 | 6 | 39 | -33 | 1,206 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/01/09 | 51.3 | -1.1 | -2.1 | 231 | 10 | 104 | -94 | 1,214 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 104 | -94 | '24/01/08 | 52.4 | +0.7 | +1.35 | 214 | 59 | 15 | +44 | 1,276 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 15 | +44 | '24/01/05 | 51.7 | -0.1 | -0.19 | 147 | 14 | 71 | -57 | 1,237 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 71 | -57 | '24/01/04 | 51.8 | -0.5 | -0.96 | 152 | 16 | 47 | -31 | 1,267 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 47 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.3 | -0.9 | -1.69 | 180 | 9 | 75 | -66 | 1,326 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 75 | -66 | '24/01/02 | 53.2 | +1.2 | +2.31 | 279 | 70 | 35 | +35 | 1,371 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 | '23/12/29 | 52 | -0.5 | -0.95 | 134 | 11 | 46 | -35 | 1,334 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '23/12/28 | 52.5 | +0.6 | +1.16 | 273 | 66 | 40 | +26 | 1,368 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 40 | +26 | '23/12/27 | 51.9 | -0.1 | -0.19 | 230 | 58 | 5 | +53 | 1,342 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 5 | +53 | '23/12/26 | 52 | +0.4 | +0.78 | 206 | 76 | 3 | +73 | 1,286 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 3 | +73 | '23/12/25 | 51.6 | -0.5 | -0.96 | 224 | 6 | 23 | -17 | 1,213 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/12/22 | 52.1 | -0.6 | -1.14 | 144 | 14 | 48 | -34 | 1,230 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | '23/12/21 | 52.7 | -0.4 | -0.75 | 101 | 12 | 16 | -4 | 1,264 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/12/20 | 53.1 | +0.6 | +1.14 | 69.2 | 10 | 10 | 0 | 1,267 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/19 | 52.5 | -1.3 | -2.42 | 212 | 43 | 67 | -24 | 1,286 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 67 | -24 | '23/12/18 | 53.8 | +0.3 | +0.56 | 126 | 40 | 10 | +30 | 1,307 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 10 | +30 | '23/12/15 | 53.5 | -0.6 | -1.11 | 259 | 73 | 31 | +42 | 1,277 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 31 | +42 | '23/12/14 | 54.1 | -1.3 | -2.35 | 505 | 143 | 92 | +51 | 1,214 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 92 | +51 | '23/12/13 | 55.4 | 0 | 0 | 247 | 58 | 17 | +41 | 1,169 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 17 | +41 | '23/12/12 | 55.4 | -0.8 | -1.42 | 246 | 32 | 36 | -4 | 1,126 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '23/12/11 | 56.2 | -1.2 | -2.09 | 469 | 7 | 99 | -92 | 1,162 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 99 | -92 | '23/12/08 | 57.4 | +1.7 | +3.05 | 848 | 201 | 94 | +107 | 1,272 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 94 | +107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 55.7 | -0.4 | -0.71 | 504 | 104 | 68 | +36 | 1,180 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 68 | +36 | '23/12/06 | 56.1 | +0.1 | +0.18 | 323 | 105 | 48 | +57 | 1,194 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 48 | +57 | '23/12/05 | 56 | -2 | -3.45 | 870 | 218 | 112 | +106 | 1,137 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 112 | +106 | '23/12/04 | 58 | +0.6 | +1.05 | 1,309 | 133 | 200 | -67 | 1,031 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 200 | -67 | '23/12/01 | 57.4 | +0.3 | +0.53 | 788 | 186 | 109 | +77 | 1,144 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 109 | +77 | '23/11/30 | 57.1 | +0.5 | +0.88 | 3,648 | 205 | 504 | -299 | 1,057 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 504 | -299 | '23/11/29 | 56.6 | +5.1 | +9.9 | 1,470 | 159 | 128 | +31 | 1,353 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 128 | +31 | '23/11/28 | 51.5 | +0.7 | +1.38 | 151 | 52 | 40 | +12 | 1,322 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 40 | +12 | '23/11/27 | 50.8 | -0.2 | -0.39 | 223 | 40 | 67 | -27 | 1,309 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 67 | -27 | '23/11/24 | 51 | -0.5 | -0.97 | 224 | 20 | 105 | -85 | 1,336 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 105 | -85 | '23/11/23 | 51.5 | +0.4 | +0.78 | 422 | 141 | 41 | +100 | 1,421 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 41 | +100 | '23/11/22 | 51.1 | -0.5 | -0.97 | 716 | 276 | 95 | +181 | 1,321 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 95 | +181 | '23/11/21 | 51.6 | -0.7 | -1.34 | 341 | 53 | 57 | -4 | 1,140 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 57 | -4 | '23/11/20 | 52.3 | -0.3 | -0.57 | 243 | 78 | 27 | +51 | 1,138 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 27 | +51 | '23/11/17 | 52.6 | +0.1 | +0.19 | 413 | 33 | 78 | -45 | 1,087 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 78 | -45 | '23/11/16 | 52.5 | +0.9 | +1.74 | 491 | 109 | 38 | +71 | 1,130 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 38 | +71 | '23/11/15 | 51.6 | +0.6 | +1.18 | 228 | 80 | 31 | +49 | 1,057 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 31 | +49 | '23/11/14 | 51 | -1.1 | -2.11 | 406 | 62 | 84 | -22 | 1,008 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 84 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.1 | +1.8 | +3.58 | 516 | 85 | 57 | +28 | 1,030 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 57 | +28 | '23/11/10 | 50.3 | -0.4 | -0.79 | 277 | 42 | 85 | -43 | 999 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 85 | -43 | '23/11/09 | 50.7 | -1.3 | -2.5 | 390 | 67 | 103 | -36 | 1,044 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 103 | -36 | '23/11/08 | 52 | -0.8 | -1.52 | 361 | 55 | 59 | -4 | 1,043 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 59 | -4 | '23/11/07 | 52.8 | -0.6 | -1.12 | 268 | 27 | 86 | -59 | 1,027 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 86 | -59 | '23/11/06 | 53.4 | +0.7 | +1.33 | 315 | 81 | 30 | +51 | 1,076 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | '23/11/03 | 52.7 | +0.6 | +1.15 | 417 | 54 | 76 | -22 | 1,024 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 76 | -22 | '23/11/02 | 52.1 | +1.1 | +2.16 | 599 | 107 | 128 | -21 | 1,065 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 128 | -21 | '23/11/01 | 51 | +1.95 | +3.98 | 598 | 67 | 235 | -168 | 1,081 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 235 | -168 | '23/10/31 | 49.05 | -3.35 | -6.39 | 1,103 | 187 | 241 | -54 | 1,246 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 241 | -54 | '23/10/30 | 52.4 | -0.7 | -1.32 | 415 | 108 | 79 | +29 | 1,278 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 79 | +29 | '23/10/27 | 53.1 | -1.4 | -2.57 | 629 | 86 | 72 | +14 | 1,249 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 72 | +14 | '23/10/26 | 54.5 | -2.1 | -3.71 | 702 | 169 | 57 | +112 | 1,245 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 57 | +112 | '23/10/25 | 56.6 | -1.1 | -1.91 | 625 | 66 | 141 | -75 | 1,133 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 141 | -75 | '23/10/24 | 57.7 | -1 | -1.7 | 979 | 314 | 61 | +253 | 1,208 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 61 | +253 | '23/10/23 | 58.7 | -1.3 | -2.17 | 685 | 97 | 96 | +1 | 964 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 96 | +1 | '23/10/20 | 60 | -0.1 | -0.17 | 1,574 | 146 | 258 | -112 | 992 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 258 | -112 | '23/10/19 | 60.1 | +1.9 | +3.26 | 1,925 | 343 | 347 | -4 | 1,111 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 347 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 58.2 | -6 | -9.35 | 2,446 | 549 | 576 | -27 | 1,112 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 576 | -27 | '23/10/17 | 64.2 | -1 | -1.53 | 3,232 | 312 | 271 | +41 | 1,139 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 271 | +41 | '23/10/16 | 65.2 | -0.8 | -1.21 | 13,803 | 1,244 | 2,167 | -923 | 1,123 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,244 | 2,167 | -923 | '23/10/13 | 66 | +6 | +10 | 8,641 | 1,552 | 931 | +621 | 2,046 | 3.39 | 0 | 0 | 0 | 125 | 125 | 0 | 1,677 | 1,056 | +621 | '23/10/12 | 60 | +1.6 | +2.74 | 3,616 | 584 | 424 | +160 | 1,407 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 424 | +160 | '23/10/11 | 58.4 | +0.4 | +0.69 | 4,158 | 445 | 759 | -314 | 1,240 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 445 | 759 | -314 | '23/10/06 | 58 | +5.2 | +9.85 | 5,631 | 707 | 704 | +3 | 1,530 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 704 | +3 | '23/10/05 | 52.8 | +4.8 | +10 | 466 | 58 | 19 | +39 | 1,513 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 19 | +39 | '23/10/04 | 48 | -0.6 | -1.23 | 229 | 63 | 45 | +18 | 1,472 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 45 | +18 | '23/10/03 | 48.6 | -2 | -3.95 | 192 | 4 | 80 | -76 | 1,446 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 80 | -76 | '23/10/02 | 50.6 | +0.7 | +1.4 | 119 | 51 | 36 | +15 | 1,520 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 36 | +15 | '23/09/28 | 49.9 | +0.6 | +1.22 | 109 | 37 | 9 | +28 | 1,505 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/09/27 | 49.3 | -0.6 | -1.2 | 142 | 22 | 55 | -33 | 1,477 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 55 | -33 | '23/09/26 | 49.9 | -1 | -1.96 | 148 | 10 | 74 | -64 | 1,509 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 74 | -64 | '23/09/25 | 50.9 | +1 | +2 | 169 | 61 | 25 | +36 | 1,572 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 25 | +36 | '23/09/22 | 49.9 | +1 | +2.04 | 223 | 96 | 13 | +83 | 1,535 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 13 | +83 | '23/09/21 | 48.9 | -1.4 | -2.78 | 232 | 44 | 49 | -5 | 1,452 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 49 | -5 | '23/09/20 | 50.3 | +0.1 | +0.2 | 243 | 66 | 39 | +27 | 1,455 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 39 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.2 | -0.8 | -1.57 | 234 | 23 | 110 | -87 | 1,413 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 110 | -87 | '23/09/18 | 51 | -0.3 | -0.58 | 182 | 49 | 36 | +13 | 1,488 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/09/15 | 51.3 | -0.7 | -1.35 | 260 | 41 | 122 | -81 | 1,469 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 122 | -81 | '23/09/14 | 52 | -0.3 | -0.57 | 126 | 12 | 45 | -33 | 1,549 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/09/13 | 52.3 | +1.3 | +2.55 | 287 | 172 | 36 | +136 | 1,581 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 36 | +136 | '23/09/12 | 51 | -1.3 | -2.49 | 476 | 165 | 49 | +116 | 1,394 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 49 | +116 | '23/09/11 | 52.3 | -1.8 | -3.33 | 334 | 88 | 82 | +6 | 1,268 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 82 | +6 | '23/09/08 | 54.1 | -0.2 | -0.37 | 132 | 36 | 15 | +21 | 1,257 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/09/07 | 54.3 | -0.9 | -1.63 | 293 | 13 | 151 | -138 | 1,235 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 151 | -138 | '23/09/06 | 55.2 | +1.3 | +2.41 | 606 | 71 | 297 | -226 | 1,371 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 297 | -226 | '23/09/05 | 53.9 | +0.9 | +1.7 | 287 | 57 | 63 | -6 | 1,596 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 63 | -6 | '23/09/04 | 53 | -0.6 | -1.12 | 495 | 248 | 88 | +160 | 1,602 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 88 | +160 | '23/09/01 | 53.6 | -0.7 | -1.29 | 289 | 63 | 100 | -37 | 1,441 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 100 | -37 | '23/08/31 | 54.3 | -0.8 | -1.45 | 177 | 39 | 46 | -7 | 1,448 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 46 | -7 | '23/08/30 | 55.1 | +0.5 | +0.92 | 250 | 85 | 60 | +25 | 1,465 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 60 | +25 | '23/08/29 | 54.6 | -1.1 | -1.97 | 851 | 397 | 160 | +237 | 1,444 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 160 | +237 | '23/08/28 | 55.7 | -1.6 | -2.79 | 620 | 161 | 136 | +25 | 1,206 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 136 | +25 | '23/08/25 | 57.3 | -0.2 | -0.35 | 509 | 230 | 99 | +131 | 1,169 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 99 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 57.5 | -0.7 | -1.2 | 579 | 134 | 112 | +22 | 1,039 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 112 | +22 | '23/08/23 | 58.2 | -1.1 | -1.85 | 695 | 288 | 233 | +55 | 992 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 233 | +55 | '23/08/22 | 59.3 | -1.7 | -2.79 | 306 | 31 | 91 | -60 | 857 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 91 | -60 | '23/08/21 | 61 | +1.8 | +3.04 | 239 | 68 | 43 | +25 | 859 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 43 | +25 | '23/08/18 | 59.2 | -2.4 | -3.9 | 391 | 40 | 123 | -83 | 833 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 123 | -83 | '23/08/17 | 61.6 | +0.4 | +0.65 | 288 | 101 | 66 | +35 | 915 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 66 | +35 | '23/08/16 | 61.2 | +0.3 | +0.49 | 398 | 135 | 68 | +67 | 870 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 68 | +67 | '23/08/15 | 60.9 | -0.1 | -0.16 | 305 | 41 | 42 | -1 | 795 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | '23/08/14 | 61 | -1.8 | -2.87 | 362 | 56 | 68 | -12 | 789 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 68 | -12 | '23/08/11 | 62.8 | +0.8 | +1.29 | 267 | 54 | 43 | +11 | 777 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 43 | +11 | '23/08/10 | 62 | -3.5 | -5.34 | 665 | 86 | 206 | -120 | 765 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 206 | -120 | '23/08/09 | 65.5 | +0.9 | +1.39 | 958 | 137 | 250 | -113 | 849 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 250 | -113 | '23/08/08 | 64.6 | -0.3 | -0.46 | 464 | 89 | 155 | -66 | 1,046 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 155 | -66 | '23/08/07 | 64.9 | +2.6 | +4.17 | 751 | 156 | 273 | -117 | 1,108 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 273 | -117 | '23/08/04 | 62.3 | -2.1 | -3.26 | 946 | 166 | 345 | -179 | 1,217 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 345 | -179 | '23/08/02 | 64.4 | -4.4 | -6.4 | 1,765 | 446 | 399 | +47 | 1,348 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 399 | +47 | '23/08/01 | 68.8 | -3.2 | -4.44 | 2,104 | 454 | 319 | +135 | 1,268 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 319 | +135 | '23/07/31 | 72 | -3.2 | -4.26 | 1,586 | 208 | 410 | -202 | 1,117 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 410 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 75.2 | -2.3 | -2.97 | 2,254 | 277 | 574 | -297 | 1,320 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 574 | -297 | '23/07/27 | 77.5 | +1.5 | +1.97 | 7,652 | 1,786 | 1,220 | +566 | 1,615 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,786 | 1,220 | +566 | '23/07/26 | 76 | +2.7 | +3.68 | 3,563 | 706 | 871 | -165 | 1,043 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 706 | 871 | -165 | '23/07/25 | 73.3 | +2.6 | +3.68 | 1,501 | 434 | 165 | +269 | 1,196 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 165 | +269 | '23/07/24 | 70.7 | -2.3 | -3.15 | 1,270 | 129 | 419 | -290 | 923 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 419 | -290 | '23/07/21 | 73 | -1.3 | -1.75 | 1,512 | 252 | 417 | -165 | 1,200 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 417 | -165 | '23/07/20 | 74.3 | +3.8 | +5.39 | 2,166 | 748 | 373 | +375 | 1,363 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 373 | +375 | '23/07/19 | 70.5 | +0.2 | +0.28 | 1,028 | 246 | 248 | -2 | 1,005 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 248 | -2 | '23/07/18 | 70.3 | -1.7 | -2.36 | 2,069 | 171 | 919 | -748 | 965 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 919 | -748 | '23/07/17 | 72 | +1.4 | +1.98 | 1,969 | 395 | 527 | -132 | 1,701 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 527 | -132 | '23/07/14 | 70.6 | -0.4 | -0.56 | 1,534 | 361 | 298 | +63 | 1,824 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 298 | +63 | '23/07/13 | 71 | +0.4 | +0.57 | 1,090 | 275 | 231 | +44 | 1,761 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 231 | +44 | '23/07/12 | 70.6 | -2.1 | -2.89 | 1,631 | 381 | 206 | +175 | 1,682 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 206 | +175 | '23/07/11 | 72.7 | -2.4 | -3.2 | 2,416 | 464 | 366 | +98 | 1,507 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 366 | +98 | '23/07/10 | 75.1 | +0.9 | +1.21 | 3,757 | 649 | 841 | -192 | 1,386 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 841 | -192 | '23/07/07 | 74.2 | +0.6 | +0.82 | 3,769 | 776 | 726 | +50 | 1,609 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 726 | +50 | '23/07/06 | 73.6 | -3.4 | -4.42 | 3,135 | 618 | 598 | +20 | 1,550 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 598 | +20 | '23/07/05 | 77 | -3.1 | -3.87 | 9,683 | 1,364 | 2,253 | -889 | 1,527 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,364 | 2,253 | -889 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 80.1 | +7.2 | +9.88 | 2,287 | 73 | 61 | +12 | 2,483 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 61 | +12 | '23/07/03 | 72.9 | +1 | +1.39 | 3,174 | 686 | 642 | +44 | 2,473 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 642 | +44 | '23/06/30 | 71.9 | +2.9 | +4.2 | 3,425 | 651 | 821 | -170 | 2,417 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 651 | 821 | -170 | '23/06/29 | 69 | +2.5 | +3.76 | 1,739 | 317 | 416 | -99 | 2,574 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 416 | -99 | '23/06/28 | 66.5 | -0.5 | -0.75 | 3,276 | 549 | 695 | -146 | 2,048 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 695 | -146 | '23/06/27 | 67 | -3.1 | -4.42 | 13,029 | 2,318 | 2,294 | +24 | 2,220 | 5.65 | 0 | 0 | 0 | 4 | 4 | 0 | 2,322 | 2,298 | +24 | '23/06/26 | 70.1 | +6.3 | +9.87 | 5,264 | 1,094 | 492 | +602 | 2,194 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 492 | +602 | '23/06/21 | 63.8 | +2.1 | +3.4 | 1,657 | 292 | 160 | +132 | 1,586 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 160 | +132 | '23/06/20 | 61.7 | +1.1 | +1.82 | 1,190 | 241 | 315 | -74 | 1,457 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 315 | -74 | '23/06/19 | 60.6 | -0.1 | -0.16 | 424 | 59 | 57 | +2 | 1,551 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57 | +2 | '23/06/16 | 60.7 | -0.4 | -0.65 | 697 | 74 | 173 | -99 | 1,576 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 173 | -99 | '23/06/15 | 61.1 | -0.6 | -0.97 | 815 | 300 | 142 | +158 | 1,669 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 142 | +158 | '23/06/14 | 61.7 | +1.1 | +1.82 | 748 | 203 | 190 | +13 | 1,480 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 190 | +13 | '23/06/13 | 60.6 | -0.2 | -0.33 | 899 | 190 | 179 | +11 | 1,459 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 179 | +11 | '23/06/12 | 60.8 | -4.1 | -6.32 | 2,436 | 261 | 698 | -437 | 1,442 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 698 | -437 | '23/06/09 | 64.9 | +0.3 | +0.46 | 1,239 | 425 | 152 | +273 | 1,934 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 152 | +273 | '23/06/08 | 64.6 | -1.5 | -2.27 | 2,372 | 360 | 599 | -239 | 1,674 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 599 | -239 | '23/06/07 | 66.1 | +2.8 | +4.42 | 2,829 | 643 | 223 | +420 | 1,949 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 223 | +420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.3 | +0.5 | +0.8 | 808 | 153 | 187 | -34 | 1,528 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 187 | -34 | '23/06/05 | 62.8 | -0.3 | -0.48 | 755 | 179 | 104 | +75 | 1,563 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 104 | +75 | '23/06/02 | 63.1 | -2 | -3.07 | 1,366 | 76 | 228 | -152 | 1,487 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 228 | -152 | '23/06/01 | 65.1 | -0.5 | -0.76 | 2,037 | 272 | 466 | -194 | 1,631 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 466 | -194 | '23/05/31 | 65.6 | +2.4 | +3.8 | 2,812 | 567 | 389 | +178 | 1,815 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 389 | +178 | '23/05/30 | 63.2 | +1.2 | +1.94 | 3,416 | 380 | 854 | -474 | 1,636 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 854 | -474 | '23/05/29 | 62 | +2.2 | +3.68 | 2,104 | 671 | 226 | +445 | 2,105 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 671 | 226 | +445 | '23/05/26 | 59.8 | +1.1 | +1.87 | 1,527 | 319 | 556 | -237 | 1,660 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 556 | -237 | '23/05/25 | 58.7 | -0.9 | -1.51 | 657 | 47 | 275 | -228 | 1,897 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 275 | -228 | '23/05/24 | 59.6 | -1 | -1.65 | 1,087 | 137 | 440 | -303 | 2,115 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 440 | -303 | '23/05/23 | 60.6 | +0.3 | +0.5 | 1,325 | 334 | 303 | +31 | 2,407 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 303 | +31 | '23/05/22 | 60.3 | -2.4 | -3.83 | 4,481 | 945 | 878 | +67 | 2,376 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 945 | 878 | +67 | '23/05/19 | 62.7 | +0.5 | +0.8 | 2,078 | 580 | 348 | +232 | 2,308 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 348 | +232 | '23/05/18 | 62.2 | -0.2 | -0.32 | 2,400 | 425 | 578 | -153 | 2,076 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 578 | -153 | '23/05/17 | 62.4 | +1.7 | +2.8 | 2,619 | 880 | 370 | +510 | 2,229 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 880 | 370 | +510 | '23/05/16 | 60.7 | +1.6 | +2.71 | 2,781 | 618 | 570 | +48 | 1,719 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 570 | +48 | '23/05/15 | 59.1 | -0.5 | -0.84 | 3,532 | 208 | 1,117 | -909 | 1,481 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 1,117 | -909 | '23/05/12 | 59.6 | -2.4 | -3.87 | 8,497 | 1,543 | 2,641 | -1,098 | 2,228 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,543 | 2,641 | -1,098 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62 | -5.6 | -8.28 | 28,035 | 3,288 | 3,315 | -26.9 | 3,325 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3,288 | 3,315 | -26.9 | '23/05/10 | 67.6 | +6.1 | +9.92 | 11,948 | 1,971 | 1,507 | +464 | 3,317 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,971 | 1,507 | +464 | '23/05/09 | 61.5 | +3.8 | +6.59 | 9,719 | 1,275 | 1,692 | -417 | 2,853 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,275 | 1,692 | -417 | '23/05/08 | 57.7 | +5.2 | +9.9 | 1,703 | 331 | 120 | +211 | 3,274 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 120 | +211 | '23/05/05 | 52.5 | -1 | -1.87 | 405 | 19 | 177 | -158 | 3,063 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 177 | -158 | '23/05/04 | 53.5 | -1.1 | -2.01 | 734 | 57 | 385 | -328 | 3,221 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 385 | -328 | '23/05/03 | 54.6 | 0 | 0 | 803 | 134 | 395 | -261 | 3,549 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 395 | -261 | '23/05/02 | 54.6 | +1.9 | +3.61 | 896 | 172 | 321 | -149 | 3,882 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 321 | -149 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|