| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.5 | 7.49 | +0.01 | +0.13% | 4.27% | 7.49 | 7.5 | 7.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 0.72萬 | 2 | 0.5張/筆 | 7.18元 | 0.7 | 17.86 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.16萬 | 4 | 0.1張/筆 | 7.45元 | -0.05 (-0.66%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.13%) 財報評分: 最新45分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 2 | 0.01% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 2 | 0.01% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | -18 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.08萬 (0.01%) | +2.47萬 (0.02%) | -1,699 (0%) | -9.6萬 (0.02%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.8 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.68萬 (0.01%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +6.78 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.08萬 (0.01%) | +2.47萬 (0.02%) | -1,699 (0%) | -2.91萬 (0.01%) | 0 (0%) |
目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | -18 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.08萬 (0.01%) | +2.47萬 (0.02%) | -1,699 (0%) | -9.6萬 (0.02%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.8 (0.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.68萬 (0.01%) | 0 (0%) | 目前股價 7.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.02%) | +2 (0.02%) | +6.78 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.08萬 (0.01%) | +2.47萬 (0.02%) | -1,699 (0%) | -2.91萬 (0.01%) | 0 (0%) |
目前股價 7.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 7.5 | +0.01 | +0.13 | 1 | | | | 2 | 0.01 | | | | | | | | | | '24/04/25 | 7.49 | -0.05 | -0.66 | 0.22 | | | | 2 | 0.01 | | | | | | | | | | '24/04/24 | 7.54 | 0 | 0 | 2.17 | | | | 2 | 0.01 | | | | | | | | | | '24/04/23 | 7.54 | 0 | 0 | 0.17 | | | | 2 | 0.01 | | | | | | | | | | '24/04/22 | 7.54 | -0.04 | -0.53 | 24.3 | | | | 2 | 0.01 | | | | | | | | | | '24/04/19 | 7.58 | -0.02 | -0.26 | 4.37 | | | | 2 | 0.01 | | | | | | | | | | '24/04/18 | 7.6 | 0 | 0 | 7.34 | | | | 2 | 0.01 | | | | | | | | | | '24/04/17 | 7.6 | +0.05 | +0.66 | 41.2 | | | | 2 | 0.01 | | | | | | | | | | '24/04/16 | 7.55 | +0.01 | +0.13 | 75.4 | | | | 2 | 0.01 | | | | | | | | | | '24/04/15 | 7.54 | +0.04 | +0.53 | 29.8 | | | | 2 | 0.01 | | | | | | | | | | '24/04/12 | 7.5 | -0.39 | -4.94 | 54.8 | | | | 2 | 0.01 | | | | | | | | | | '24/04/11 | 7.89 | -0.12 | -1.5 | 37.5 | | | | 2 | 0.01 | | | | | | | | | | '24/04/10 | 8.01 | +0.01 | +0.12 | 36.6 | | | | 2 | 0.01 | | | | | | | | | | '24/04/09 | 8 | -0.21 | -2.56 | 47 | | | | 2 | 0.01 | | | | | | | | | | '24/04/08 | 8.21 | +0.05 | +0.61 | 48.1 | | | | 2 | 0.01 | | | | | | | | | | '24/04/03 | 8.16 | -0.03 | -0.37 | 0.05 | | | | 2 | 0.01 | | | | | | | | | | '24/04/02 | 8.19 | 0 | 0 | 4 | | | | 2 | 0.01 | | | | | | | | | | '24/04/01 | 8.19 | -0.03 | -0.36 | 5.06 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 8.22 | +0.03 | +0.37 | 10.1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/28 | 8.19 | -0.01 | -0.12 | 16 | | | | 2 | 0.01 | | | | | | | | | | '24/03/27 | 8.2 | -0.03 | -0.36 | 29 | | | | 2 | 0.01 | | | | | | | | | | '24/03/26 | 8.23 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/25 | 8.23 | +0.01 | +0.12 | 3.41 | | | | 2 | 0.01 | | | | | | | | | | '24/03/22 | 8.22 | 0 | 0 | 10 | | | | 2 | 0.01 | | | | | | | | | | '24/03/21 | 8.22 | -0.07 | -0.84 | 10.1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/20 | 8.29 | -0.01 | -0.12 | 1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/19 | 8.3 | 0 | 0 | 9 | | | | 2 | 0.01 | | | | | | | | | | '24/03/18 | 8.3 | 0 | 0 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/15 | 8.3 | -0.03 | -0.36 | 1 | | | | 2 | 0.01 | | | | | | | | | | '24/03/14 | 8.33 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/13 | 8.33 | +0.01 | +0.12 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/12 | 8.32 | -0.1 | -1.19 | 1.11 | | | | 2 | 0.01 | | | | | | | | | | '24/03/11 | 8.42 | +0.02 | +0.24 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/08 | 8.4 | -0.03 | -0.36 | 37.6 | | | | 2 | 0.01 | | | | | | | | | | '24/03/07 | 8.43 | +0.33 | +4.07 | 87.6 | | | | 2 | 0.01 | | | | | | | | | | '24/03/06 | 8.1 | -0.22 | -2.64 | 55 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 8.32 | -0.04 | -0.48 | 28 | | | | 2 | 0.01 | | | | | | | | | | '24/03/04 | 8.36 | -0.02 | -0.24 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/03/01 | 8.38 | 0 | 0 | 7 | | | | 2 | 0.01 | | | | | | | | | | '24/02/29 | 8.38 | +0.06 | +0.72 | 45 | | | | 2 | 0.01 | | | | | | | | | | '24/02/27 | 8.32 | 0 | 0 | 0.2 | | | | 2 | 0.01 | | | | | | | | | | '24/02/26 | 8.32 | -0.07 | -0.83 | 15.1 | | | | 2 | 0.01 | | | | | | | | | | '24/02/23 | 8.39 | +0.2 | +2.44 | 115 | | | | 2 | 0.01 | | | | | | | | | | '24/02/22 | 8.19 | +0.06 | +0.74 | 23.5 | | | | 2 | 0.01 | | | | | | | | | | '24/02/21 | 8.13 | 0 | 0 | 34.6 | | | | 2 | 0.01 | | | | | | | | | | '24/02/20 | 8.13 | -0.1 | -1.22 | 0.4 | | | | 2 | 0.01 | | | | | | | | | | '24/02/19 | 8.23 | -0.05 | -0.6 | 91 | | | | 2 | 0.01 | | | | | | | | | | '24/02/16 | 8.28 | +0.01 | +0.12 | 73.3 | | | | 2 | 0.01 | | | | | | | | | | '24/02/15 | 8.27 | -0.01 | -0.12 | 96 | | | | 2 | 0.01 | | | | | | | | | | '24/02/05 | 8.28 | +0.02 | +0.24 | 1.3 | | | | 2 | 0.01 | | | | | | | | | | '24/02/02 | 8.26 | -0.02 | -0.24 | 2.3 | | | | 2 | 0.01 | | | | | | | | | | '24/02/01 | 8.28 | +0.18 | +2.22 | 22 | | | | 2 | 0.01 | | | | | | | | | | '24/01/31 | 8.1 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/01/30 | 8.1 | -0.13 | -1.58 | 15 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 8.23 | 0 | 0 | 18 | | | | 2 | 0.01 | | | | | | | | | | '24/01/26 | 8.23 | +0.2 | +2.49 | 36 | | | | 2 | 0.01 | | | | | | | | | | '24/01/25 | 8.03 | -0.22 | -2.67 | 12.7 | | | | 2 | 0.01 | | | | | | | | | | '24/01/24 | 8.25 | -0.01 | -0.12 | 0.52 | | | | 2 | 0.01 | | | | | | | | | | '24/01/23 | 8.26 | +0.26 | +3.25 | 122 | | | | 2 | 0.01 | | | | | | | | | | '24/01/22 | 8 | +0.1 | +1.27 | 135 | | | | 2 | 0.01 | | | | | | | | | | '24/01/19 | 7.9 | -0.9 | -10.23 | 223 | | | | 2 | 0.01 | | | | | | | | | | '24/01/18 | 8.8 | -0.18 | -2 | 142 | | | | 2 | 0.01 | | | | | | | | | | '24/01/17 | 8.98 | -0.02 | -0.22 | 193 | | | | 2 | 0.01 | | | | | | | | | | '24/01/16 | 9 | +0.22 | +2.51 | 60 | | | | 2 | 0.01 | | | | | | | | | | '24/01/15 | 8.78 | +0.05 | +0.57 | 2.02 | | | | 2 | 0.01 | | | | | | | | | | '24/01/12 | 8.73 | -0.27 | -3 | 60.7 | | | | 2 | 0.01 | | | | | | | | | | '24/01/11 | 9 | +0.06 | +0.67 | 332 | | | | 2 | 0.01 | | | | | | | | | | '24/01/10 | 8.94 | +0.74 | +9.02 | 176 | | | | 2 | 0.01 | | | | | | | | | | '24/01/09 | 8.2 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '24/01/08 | 8.2 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '24/01/05 | 8.2 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '24/01/04 | 8.2 | -0.09 | -1.09 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 8.29 | +0.21 | +2.6 | 0 | | | | 2 | 0.01 | | | | | | | | | | '24/01/02 | 8.08 | -0.3 | -3.58 | 14.3 | | | | 2 | 0.01 | | | | | | | | | | '23/12/29 | 8.38 | -0.05 | -0.59 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/28 | 8.43 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/12/27 | 8.43 | -0.03 | -0.35 | 0.68 | | | | 2 | 0.01 | | | | | | | | | | '23/12/26 | 8.46 | +0.03 | +0.36 | 1.06 | | | | 2 | 0.01 | | | | | | | | | | '23/12/25 | 8.43 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/12/22 | 8.43 | -0.27 | -3.1 | 2.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/21 | 8.7 | +0.42 | +5.07 | 51.8 | | | | 2 | 0.01 | | | | | | | | | | '23/12/20 | 8.28 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/12/19 | 8.28 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/12/18 | 8.28 | 0 | 0 | 2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/15 | 8.28 | -0.04 | -0.48 | 12 | | | | 2 | 0.01 | | | | | | | | | | '23/12/14 | 8.32 | -0.01 | -0.12 | 9.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/13 | 8.33 | +0.13 | +1.59 | 62.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/12 | 8.2 | -0.22 | -2.61 | 6.61 | | | | 2 | 0.01 | | | | | | | | | | '23/12/11 | 8.42 | 0 | 0 | 104 | | | | 2 | 0.01 | | | | | | | | | | '23/12/08 | 8.42 | +0.01 | +0.12 | 40 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 8.41 | +0.61 | +7.82 | 64 | | | | 2 | 0.01 | | | | | | | | | | '23/12/06 | 7.8 | -0.13 | -1.64 | 36.3 | | | | 2 | 0.01 | | | | | | | | | | '23/12/05 | 7.93 | -0.01 | -0.13 | 1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/04 | 7.94 | -0.16 | -1.98 | 14 | | | | 2 | 0.01 | | | | | | | | | | '23/12/01 | 8.1 | -0.07 | -0.86 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/30 | 8.17 | +0.17 | +2.12 | 78.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/29 | 8 | -0.15 | -1.84 | 149 | | | | 2 | 0.01 | | | | | | | | | | '23/11/28 | 8.15 | 0 | 0 | 8.01 | | | | 2 | 0.01 | | | | | | | | | | '23/11/27 | 8.15 | +0.03 | +0.37 | 1.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/24 | 8.12 | 0 | 0 | 1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/23 | 8.12 | 0 | 0 | 10 | | | | 2 | 0.01 | | | | | | | | | | '23/11/22 | 8.12 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/21 | 8.12 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/20 | 8.12 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/17 | 8.12 | -0.03 | -0.37 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/16 | 8.15 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/15 | 8.15 | +0.12 | +1.49 | 9.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/14 | 8.03 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 8.03 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/10 | 8.03 | 0 | 0 | 0.02 | | | | 2 | 0.01 | | | | | | | | | | '23/11/09 | 8.03 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/08 | 8.03 | 0 | 0 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/07 | 8.03 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/06 | 8.03 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/03 | 8.03 | +0.03 | +0.38 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/11/02 | 8 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/01 | 8 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/31 | 8 | -0.02 | -0.25 | 20 | | | | 2 | 0.01 | | | | | | | | | | '23/10/30 | 8.02 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/27 | 8.02 | +0.02 | +0.25 | 20 | | | | 2 | 0.01 | | | | | | | | | | '23/10/26 | 8 | -0.07 | -0.87 | 2.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/25 | 8.07 | +0.07 | +0.88 | 20 | | | | 2 | 0.01 | | | | | | | | | | '23/10/24 | 8 | -0.24 | -2.91 | 30.1 | | | | 2 | 0.01 | | | | | | | | | | '23/10/23 | 8.24 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/20 | 8.24 | 0 | 0 | 0.61 | | | | 2 | 0.01 | | | | | | | | | | '23/10/19 | 8.24 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 8.24 | +0.04 | +0.49 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/17 | 8.2 | +0.17 | +2.12 | 27.5 | | | | 2 | 0.01 | | | | | | | | | | '23/10/16 | 8.03 | -0.67 | -7.7 | 45.5 | | | | 2 | 0.01 | | | | | | | | | | '23/10/13 | 8.7 | +0.93 | +11.97 | 37.2 | | | | 2 | 0.01 | | | | | | | | | | '23/10/12 | 7.77 | -0.07 | -0.89 | 45 | | | | 2 | 0.01 | | | | | | | | | | '23/10/11 | 7.84 | -0.26 | -3.21 | 43.2 | | | | 2 | 0.01 | | | | | | | | | | '23/10/06 | 8.1 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/05 | 8.1 | +0.01 | +0.12 | 49 | | | | 2 | 0.01 | | | | | | | | | | '23/10/04 | 8.09 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/03 | 8.09 | +0.01 | +0.12 | 4 | | | | 2 | 0.01 | | | | | | | | | | '23/10/02 | 8.08 | -0.75 | -8.49 | 26.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/28 | 8.83 | +0.41 | +4.87 | 39.8 | | | | 2 | 0.01 | | | | | | | | | | '23/09/27 | 8.42 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/09/26 | 8.42 | +0.02 | +0.24 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/09/25 | 8.4 | -0.02 | -0.24 | 39 | | | | 2 | 0.01 | | | | | | | | | | '23/09/22 | 8.42 | 0 | 0 | 0.1 | | | | 2 | 0.01 | | | | | | | | | | '23/09/21 | 8.42 | +0.38 | +4.73 | 4.15 | | | | 2 | 0.01 | | | | | | | | | | '23/09/20 | 8.04 | -0.38 | -4.51 | 6.75 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 8.42 | 0 | 0 | 22.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/18 | 8.42 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/09/15 | 8.42 | -0.21 | -2.43 | 3 | | | | 2 | 0.01 | | | | | | | | | | '23/09/14 | 8.63 | +0.21 | +2.49 | 36.2 | | | | 2 | 0.01 | | | | | | | | | | '23/09/13 | 8.42 | -0.06 | -0.71 | 73.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/12 | 8.48 | +0.88 | +11.58 | 66.6 | | | | 2 | 0.01 | | | | | | | | | | '23/09/11 | 7.6 | +0.28 | +3.83 | 27.4 | | | | 2 | 0.01 | | | | | | | | | | '23/09/08 | 7.32 | -0.01 | -0.14 | 21.4 | | | | 2 | 0.01 | | | | | | | | | | '23/09/07 | 7.33 | -0.04 | -0.54 | 8.93 | | | | 2 | 0.01 | | | | | | | | | | '23/09/06 | 7.37 | +0.01 | +0.14 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/09/05 | 7.36 | -0.11 | -1.47 | 52.5 | | | | 2 | 0.01 | | | | | | | | | | '23/09/04 | 7.47 | +0.07 | +0.95 | 41.6 | | | | 2 | 0.01 | | | | | | | | | | '23/09/01 | 7.4 | +0.1 | +1.37 | 17.3 | | | | 2 | 0.01 | | | | | | | | | | '23/08/31 | 7.3 | -0.25 | -3.31 | 46.7 | | | | 2 | 0.01 | | | | | | | | | | '23/08/30 | 7.55 | -0.21 | -2.71 | 28.7 | | | | 2 | 0.01 | | | | | | | | | | '23/08/29 | 7.76 | -0.39 | -4.79 | 71 | | | | 2 | 0.01 | | | | | | | | | | '23/08/28 | 8.15 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/08/25 | 8.15 | -0.18 | -2.16 | 41.6 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 8.33 | -0.3 | -3.48 | 65.4 | | | | 2 | 0.01 | | | | | | | | | | '23/08/23 | 8.63 | +0.41 | +4.99 | 9 | | | | 2 | 0.01 | | | | | | | | | | '23/08/22 | 8.22 | -0.39 | -4.53 | 34 | | | | 2 | 0.01 | | | | | | | | | | '23/08/21 | 8.61 | -0.23 | -2.6 | 30.1 | | | | 2 | 0.01 | | | | | | | | | | '23/08/18 | 8.84 | 0 | 0 | 1.5 | | | | 2 | 0.01 | | | | | | | | | | '23/08/17 | 8.84 | 0 | 0 | 2 | | | | 2 | 0.01 | | | | | | | | | | '23/08/16 | 8.84 | -0.16 | -1.78 | 46.5 | | | | 2 | 0.01 | | | | | | | | | | '23/08/15 | 9 | 0 | 0 | 4.5 | | | | 2 | 0.01 | | | | | | | | | | '23/08/14 | 9 | -0.2 | -2.17 | 50 | | | | 2 | 0.01 | | | | | | | | | | '23/08/11 | 9.2 | -0.02 | -0.22 | 2.01 | | | | 2 | 0.01 | | | | | | | | | | '23/08/10 | 9.22 | +0.01 | +0.11 | 6.01 | | | | 2 | 0.01 | | | | | | | | | | '23/08/09 | 9.21 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/08/08 | 9.21 | 0 | 0 | 0.05 | | | | 2 | 0.01 | | | | | | | | | | '23/08/07 | 9.21 | +0.01 | +0.11 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/08/04 | 9.2 | 0 | 0 | 1.5 | | | | 2 | 0.01 | | | | | | | | | | '23/08/02 | 9.2 | +0.2 | +2.22 | 52 | | | | 2 | 0.01 | | | | | | | | | | '23/08/01 | 9 | +0.2 | +2.27 | 35 | | | | 2 | 0.01 | | | | | | | | | | '23/07/31 | 8.8 | -0.4 | -4.35 | 19.3 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 9.2 | +0.01 | +0.11 | 1 | | | | 2 | 0.01 | | | | | | | | | | '23/07/27 | 9.19 | +0.37 | +4.2 | 27.1 | | | | 2 | 0.01 | | | | | | | | | | '23/07/26 | 8.82 | 0 | 0 | 11.3 | | | | 2 | 0.01 | | | | | | | | | | '23/07/25 | 8.82 | -0.2 | -2.22 | 6 | | | | 2 | 0.01 | | | | | | | | | | '23/07/24 | 9.02 | 0 | 0 | 0.3 | | | | 2 | 0.01 | | | | | | | | | | '23/07/21 | 9.02 | 0 | 0 | 8 | | | | 2 | 0.01 | | | | | | | | | | '23/07/20 | 9.02 | 0 | 0 | 15 | | | | 2 | 0.01 | | | | | | | | | | '23/07/19 | 9.02 | +0.19 | +2.15 | 19 | | | | 2 | 0.01 | | | | | | | | | | '23/07/18 | 8.83 | -0.17 | -1.89 | 71.3 | | | | 2 | 0.01 | | | | | | | | | | '23/07/17 | 9 | 0 | 0 | 40 | | | | 2 | 0.01 | | | | | | | | | | '23/07/14 | 9 | 0 | 0 | 10 | | | | 2 | 0.01 | | | | | | | | | | '23/07/13 | 9 | 0 | 0 | 46 | | | | 2 | 0.01 | | | | | | | | | | '23/07/12 | 9 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/07/11 | 9 | 0 | 0 | 3.5 | | | | 2 | 0.01 | | | | | | | | | | '23/07/10 | 9 | 0 | 0 | 6 | | | | 2 | 0.01 | | | | | | | | | | '23/07/07 | 9 | 0 | 0 | 11 | | | | 2 | 0.01 | | | | | | | | | | '23/07/06 | 9 | +0.07 | +0.78 | 3 | | | | 2 | 0.01 | | | | | | | | | | '23/07/05 | 8.93 | -0.3 | -3.25 | 37 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 9.23 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/07/03 | 9.23 | -0.16 | -1.7 | 14.5 | | | | 2 | 0.01 | | | | | | | | | | '23/06/30 | 9.39 | +0.06 | +0.64 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/06/29 | 9.33 | -0.07 | -0.74 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/06/28 | 9.4 | +0.45 | +5.03 | 29 | | | | 2 | 0.01 | | | | | | | | | | '23/06/27 | 8.95 | -0.44 | -4.69 | 30.7 | | | | 2 | 0.01 | | | | | | | | | | '23/06/26 | 9.39 | -0.06 | -0.63 | 39.3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/21 | 9.45 | -0.07 | -0.74 | 20.2 | | | | 2 | 0.01 | | | | | | | | | | '23/06/20 | 9.52 | +0.02 | +0.21 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/06/19 | 9.5 | +0.35 | +3.83 | 56.3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/16 | 9.15 | -0.45 | -4.69 | 9.3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/15 | 9.6 | +0.03 | +0.31 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/06/14 | 9.57 | +0.34 | +3.68 | 38.6 | | | | 2 | 0.01 | | | | | | | | | | '23/06/13 | 9.23 | +0.08 | +0.87 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/06/12 | 9.15 | 0 | 0 | 3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/09 | 9.15 | +0.05 | +0.55 | 9.5 | | | | 2 | 0.01 | | | | | | | | | | '23/06/08 | 9.1 | -0.15 | -1.62 | 16.3 | | | | 2 | 0.01 | | | | | | | | | | '23/06/07 | 9.25 | -0.22 | -2.32 | 3 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.47 | 0 | 0 | 4.51 | | | | 2 | 0.01 | | | | | | | | | | '23/06/05 | 9.47 | +0.04 | +0.42 | 3.81 | | | | 2 | 0.01 | | | | | | | | | | '23/06/02 | 9.43 | 0 | 0 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/06/01 | 9.43 | 0 | 0 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/05/31 | 9.43 | +0.03 | +0.32 | 1 | | | | 2 | 0.01 | | | | | | | | | | '23/05/30 | 9.4 | +0.06 | +0.64 | 1.77 | | | | 2 | 0.01 | | | | | | | | | | '23/05/29 | 9.34 | +0.38 | +4.24 | 1.16 | | | | 2 | 0.01 | | | | | | | | | | '23/05/26 | 8.96 | -0.23 | -2.5 | 2.65 | | | | 2 | 0.01 | | | | | | | | | | '23/05/25 | 9.19 | +0.01 | +0.11 | 37.6 | | | | 2 | 0.01 | | | | | | | | | | '23/05/24 | 9.18 | +0.08 | +0.88 | 1.13 | | | | 2 | 0.01 | | | | | | | | | | '23/05/23 | 9.1 | -0.37 | -3.91 | 19.3 | | | | 2 | 0.01 | | | | | | | | | | '23/05/22 | 9.47 | +0.01 | +0.11 | 3.02 | | | | 2 | 0.01 | | | | | | | | | | '23/05/19 | 9.46 | 0 | 0 | 0.33 | | | | 2 | 0.01 | | | | | | | | | | '23/05/18 | 9.46 | -0.01 | -0.11 | 8.03 | | | | 2 | 0.01 | | | | | | | | | | '23/05/17 | 9.47 | -0.19 | -1.97 | 33.5 | | | | 2 | 0.01 | | | | | | | | | | '23/05/16 | 9.66 | +0.01 | +0.1 | 1.63 | | | | 2 | 0.01 | | | | | | | | | | '23/05/15 | 9.65 | +0.01 | +0.1 | 22.3 | | | | 2 | 0.01 | | | | | | | | | | '23/05/12 | 9.64 | -0.13 | -1.33 | 67.7 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9.77 | +0.18 | +1.88 | 140 | | | | 2 | 0.01 | | | | | | | | | | '23/05/10 | 9.59 | +0.02 | +0.21 | 3.16 | | | | 2 | 0.01 | | | | | | | | | | '23/05/09 | 9.57 | +0.03 | +0.31 | 10 | | | | 2 | 0.01 | | | | | | | | | | '23/05/08 | 9.54 | +0.06 | +0.63 | 1.02 | | | | 2 | 0.01 | | | | | | | | | | '23/05/05 | 9.48 | 0 | 0 | 32 | | | | 2 | 0.01 | | | | | | | | | | '23/05/04 | 9.48 | +0.1 | +1.07 | 17 | | | | 2 | 0.01 | | | | | | | | | | '23/05/03 | 9.38 | +0.1 | +1.08 | 55.3 | | | | 2 | 0.01 | | | | | | | | | | '23/05/02 | 9.28 | -0.2 | -2.11 | 23 | | | | 2 | 0.01 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|