| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.3 | 54.2 | +0.1 | +0.18% | 0.37% | 54.2 | 54.4 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 123.4萬 | 58 | 0.4張/筆 | 54.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 209.4萬 | 90 | 0.4張/筆 | 54.22元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 11 | -11 | 買→2賣 | 842 | 0.25% | 8 | 288 | -280 | 0.08% | 金額(元) | 0 | 59.7萬 | -59.7萬 | - | - | 43.6萬 | 1,564萬 | -1,520萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 8 | 288 | -280 | 0.08% | 金額(元) | 0 | 59.7萬 | -59.7萬 | - | - | 43.6萬 | 1,564萬 | -1,520萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 8 | 288 | -280 | 0.08% | 金額(元) | 0 | 59.7萬 | -59.7萬 | - | - | 43.6萬 | 1,564萬 | -1,520萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 11 | -11 | 買→2賣 | 842 | 0.25% | 8 | 288 | -280 | 0.08% | 金額(元) | 0 | 59.7萬 | -59.7萬 | - | - | 43.6萬 | 1,564萬 | -1,520萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 11 | -11 | 買→2賣 | - | - | 8 | 288 | -280 | 0.08% | 金額(元) | 0 | 59.7萬 | -59.7萬 | - | - | 43.6萬 | 1,564萬 | -1,520萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | 54.24 (32.4) | 54.26 (106) | 54.29 (118) | 54.29 (118) | 54.29 (119) | 54.37 (287) | 54.38 (292) | 55.83 (647) | 58.24 (2,514) | - | - | - | 54.37 (288) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -106 (0.03%) | -118 (0.04%) | -115 (0.03%) | -116 (0.03%) | -281 (0.08%) | -5.48 (0%) | -226 (0.07%) | -1,727 (0.52%) | - | - | - | -280 (0.08%) | 買賣超金額 (佔成交額) | -176萬 (52.76%) | -577萬 (74.56%) | -643萬 (69%) | -626萬 (34.47%) | -632萬 (24.73%) | -1,529萬 (18.87%) | +66.5萬 (0.44%) | -1,191萬 (2.3%) | -1.01億 (9.39%) | - | - | - | -1,520萬 (16.22%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.06 (68) | 55.06 (68) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -68 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.72%) | -374萬 (0.35%) | - | - | - | 0 (0%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.52%) | - | - | - | 0 (0%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | 54.24 (32.4) | 54.26 (106) | 54.29 (118) | 54.29 (118) | 54.29 (119) | 54.37 (287) | 54.38 (292) | 55.81 (734) | 58.2 (2,675) | - | - | - | 54.37 (288) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -106 (0.03%) | -118 (0.04%) | -115 (0.03%) | -116 (0.03%) | -281 (0.08%) | -5.48 (0%) | -313 (0.09%) | -1,889 (0.57%) | - | - | - | -280 (0.08%) | 買賣超金額 (佔成交額) | -176萬 (52.76%) | -577萬 (74.56%) | -643萬 (69%) | -626萬 (34.47%) | -632萬 (24.73%) | -1,529萬 (18.87%) | +66.5萬 (0.44%) | -1,673萬 (3.23%) | -1.1億 (10.26%) | - | - | - | -1,520萬 (16.22%) |
目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | 54.24 (32.4) | 54.26 (106) | 54.29 (118) | 54.29 (118) | 54.29 (119) | 54.37 (287) | 54.38 (292) | 55.83 (647) | 58.24 (2,514) | - | - | - | 54.37 (288) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -106 (0.03%) | -118 (0.04%) | -115 (0.03%) | -116 (0.03%) | -281 (0.08%) | -5.48 (0%) | -226 (0.07%) | -1,727 (0.52%) | - | - | - | -280 (0.08%) | 買賣超金額 (佔成交額) | -176萬 (52.76%) | -577萬 (74.56%) | -643萬 (69%) | -626萬 (34.47%) | -632萬 (24.73%) | -1,529萬 (18.87%) | +66.5萬 (0.44%) | -1,191萬 (2.3%) | -1.01億 (9.39%) | - | - | - | -1,520萬 (16.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | 54.24 (32.4) | 54.26 (106) | 54.29 (118) | 54.29 (118) | 54.29 (119) | 54.37 (287) | 54.38 (292) | 55.83 (647) | 58.24 (2,514) | - | - | - | 54.37 (288) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -106 (0.03%) | -118 (0.04%) | -115 (0.03%) | -116 (0.03%) | -281 (0.08%) | -5.48 (0%) | -226 (0.07%) | -1,727 (0.52%) | - | - | - | -280 (0.08%) | 買賣超金額 (佔成交額) | -176萬 (52.76%) | -577萬 (74.56%) | -643萬 (69%) | -626萬 (34.47%) | -632萬 (24.73%) | -1,529萬 (18.87%) | +66.5萬 (0.44%) | -1,191萬 (2.3%) | -1.01億 (9.39%) | - | - | - | -1,520萬 (16.22%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.06 (68) | 55.06 (68) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -68 (0.02%) | -68 (0.02%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -374萬 (0.72%) | -374萬 (0.35%) | - | - | - | 0 (0%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.52%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.66 (18.7) | 59.38 (93.7) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0.01%) | -93.7 (0.03%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.21%) | -557萬 (0.52%) | - | - | - | 0 (0%) | 目前股價 54.3元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 54.26 (3) | 54.26 (3) | 54.45 (6) | 57.73 (287) | 57.58 (421) | 58.06 (787) | - | - | - | 54.53 (8) | 每股賣出均價 (累計賣張) | 54.24 (32.4) | 54.26 (106) | 54.29 (118) | 54.29 (118) | 54.29 (119) | 54.37 (287) | 54.38 (292) | 55.81 (734) | 58.2 (2,675) | - | - | - | 54.37 (288) | 買賣超張數 (佔發行量) | -32.4 (0.01%) | -106 (0.03%) | -118 (0.04%) | -115 (0.03%) | -116 (0.03%) | -281 (0.08%) | -5.48 (0%) | -313 (0.09%) | -1,889 (0.57%) | - | - | - | -280 (0.08%) | 買賣超金額 (佔成交額) | -176萬 (52.76%) | -577萬 (74.56%) | -643萬 (69%) | -626萬 (34.47%) | -632萬 (24.73%) | -1,529萬 (18.87%) | +66.5萬 (0.44%) | -1,673萬 (3.23%) | -1.1億 (10.26%) | - | - | - | -1,520萬 (16.22%) |
目前股價 54.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 54.3 | +0.1 | +0.18 | 22.7 | 0 | 11 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 24W17 | 54.2 | -0.2 | -0.37 | 171 | 0 | 107 | -107 | 842 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | -107 | 24W16 | 54.4 | -0.3 | -0.55 | 146 | 3 | 0 | +3 | 949 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 24W15 | 54.7 | 0 | 0 | 69 | 0 | 1 | -1 | 946 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W14 | 54.7 | -0.1 | -0.18 | 61.1 | | | | 947 | 0.28 | | | | | | | | | | 24W13 | 54.8 | +0.5 | +0.92 | 58.9 | | | | 947 | 0.28 | | | | | | | | | | 24W12 | 54.3 | -0.4 | -0.73 | 209 | 0 | 142 | -142 | 947 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | -142 | 24W11 | 54.7 | +0.1 | +0.18 | 272 | | | | 1,089 | 0.32 | | | | | | | | | | 24W10 | 54.6 | -0.1 | -0.18 | 123 | 0 | 20.6 | -20.6 | 1,089 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 24W09 | 54.7 | 0 | 0 | 99.7 | 3 | 5.5 | -2.5 | 1,110 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5.5 | -2.5 | 24W08 | 54.7 | -0.3 | -0.55 | 106 | | | | 1,112 | 0.33 | | | | | | | | | | 24W07 | 55 | +0.1 | +0.18 | 22.4 | | | | 1,112 | 0.33 | | | | | | | | | | 24W06 | 54.9 | +0.1 | +0.18 | 85.9 | | | | 1,112 | 0.33 | | | | | | | | | | 24W05 | 54.8 | 0 | 0 | 50.9 | | | | 1,112 | 0.33 | | | | | | | | | | 24W04 | 54.8 | +0.1 | +0.18 | 45.8 | | | | 1,112 | 0.33 | | | | | | | | | | 24W03 | 54.7 | 0 | 0 | 45.2 | | | | 1,112 | 0.33 | | | | | | | | | | 24W02 | 54.7 | -0.2 | -0.36 | 85.9 | 1 | 0 | +1 | 1,112 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W01 | 54.9 | -0.1 | -0.18 | 43.7 | 1 | 0.35 | +0.65 | 1,111 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 55 | +0.3 | +0.55 | 102 | 0 | 4 | -4 | 1,111 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W51 | 54.7 | -0.1 | -0.18 | 52.1 | | | | 1,115 | 0.33 | | | | | | | | | | 23W50 | 54.8 | -0.1 | -0.18 | 100 | | | | 1,115 | 0.33 | | | | | | | | | | 23W49 | 54.9 | -0.2 | -0.36 | 83.3 | | | | 1,115 | 0.33 | | | | | | | | | | 23W48 | 55.1 | -0.1 | -0.18 | 65.7 | 0 | 0 | 0 | 1,115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 55.2 | -4.9 | -8.15 | 84.2 | | | | 1,115 | 0.33 | | | | | | | | | | 23W46 | 60.1 | +5.3 | +9.67 | 380 | 279 | 0.02 | +279 | 1,115 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 0.02 | +279 | 23W45 | 54.8 | 0 | 0 | 113 | | | | 836 | 0.25 | | | | | | | | | | 23W44 | 54.8 | -0.3 | -0.54 | 61.3 | 0 | 0.83 | -0.83 | 836 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 23W43 | 55.1 | -0.4 | -0.72 | 115 | 0 | 0.23 | -0.23 | 836 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 23W42 | 55.5 | -0.5 | -0.89 | 134 | 0 | 2 | -2 | 837 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W41 | 56 | 0 | 0 | 166 | 0 | 2.18 | -2.18 | 839 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 23W40 | 56 | -0.1 | -0.18 | 123 | | | | 841 | 0.25 | | | | | | | | | | 23W39 | 56.1 | -0.1 | -0.18 | 55.4 | | | | 841 | 0.25 | | | | | | | | | | 23W38 | 56.2 | 0 | 0 | 53.4 | 1 | 0 | +1 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W37 | 56.2 | +0.2 | +0.36 | 57 | | | | 840 | 0.25 | | | | | | | | | | 23W36 | 56 | +0.2 | +0.36 | 113 | | | | 840 | 0.25 | | | | | | | | | | 23W35 | 55.8 | +0.8 | +1.45 | 153 | 0 | 6.05 | -6.05 | 840 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 55 | +0.1 | +0.18 | 237 | 0 | 9 | -9 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W33 | 54.9 | -0.1 | -0.18 | 89.8 | 9 | 11 | -2 | 850 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 23W32 | 55 | -0.2 | -0.36 | 133 | 4 | 28 | -24 | 852 | 0.25 | 0 | 24 | -24 | 0 | 0 | 0 | 4 | 52 | -48 | 23W31 | 55.2 | -0.3 | -0.54 | 270 | 0 | 46 | -46 | 877 | 0.26 | 0 | 44 | -44 | 0 | 0 | 0 | 0 | 90 | -90 | 23W30 | 55.5 | -0.5 | -0.89 | 425 | 0 | 21 | -21 | 923 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 23W29 | 56 | -1.4 | -2.44 | 349 | 6 | 2 | +4 | 944 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W28 | 57.4 | -0.1 | -0.17 | 419 | 30 | 0 | +30 | 940 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 23W27 | 57.5 | 0 | 0 | 335 | 28.9 | 0 | +28.9 | 910 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 0 | +28.9 | 23W26 | 57.5 | -0.3 | -0.52 | 406 | 25 | 7.98 | +17 | 881 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7.98 | +17 | 23W25 | 57.8 | 0 | 0 | 414 | 29 | 0 | +29 | 864 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 23W24 | 57.8 | -0.2 | -0.34 | 413 | | | | 835 | 0.25 | | | | | | | | | | 23W23 | 58 | +0.3 | +0.52 | 484 | 1 | 7.2 | -6.2 | 835 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 23W22 | 57.7 | -0.1 | -0.17 | 551 | 0 | 74 | -74 | 841 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | 23W21 | 57.8 | +0.2 | +0.35 | 326 | 0 | 50 | -50 | 915 | 0.27 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 0 | 68.7 | -68.7 | 23W20 | 57.6 | -1.1 | -1.87 | 103 | 0 | 0 | 0 | 965 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 58.7 | +0.1 | +0.17 | 364 | 0.05 | 87 | -87 | 965 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 87 | -87 | 23W18 | 58.6 | +0.2 | +0.34 | 152 | 0 | 1.25 | -1.25 | 1,052 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 23W17 | 58.4 | +0.1 | +0.17 | 108 | 0 | 0.05 | -0.05 | 1,053 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 58.3 | -0.5 | -0.85 | 266 | 0 | 63 | -63 | 1,053 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | -63 | 23W15 | 58.8 | 0 | 0 | 116 | | | | 1,116 | 0.33 | | | | | | | | | | 23W14 | 58.8 | -0.3 | -0.51 | 21.1 | | | | 1,116 | 0.33 | | | | | | | | | | 23W13 | 59.1 | 0 | 0 | 113 | 0 | 2 | -2 | 1,116 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W12 | 59.1 | +0.2 | +0.34 | 175 | 0 | 11 | -11 | 1,118 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W11 | 58.9 | -0.4 | -0.67 | 446 | 0 | 65 | -65 | 1,129 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | 23W10 | 59.3 | +0.2 | +0.34 | 254 | 4.11 | 0 | +4.11 | 1,194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 0 | +4.11 | 23W09 | 59.1 | +0.1 | +0.17 | 133 | 3 | 0 | +3 | 1,190 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W08 | 59 | +0.8 | +1.37 | 110 | 0 | 1 | -1 | 1,187 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W07 | 58.2 | +0.4 | +0.69 | 152 | 0 | 27 | -27 | 1,188 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 23W06 | 57.8 | +0.6 | +1.05 | 100 | 0 | 4 | -4 | 1,215 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W05 | 57.2 | +0.6 | +1.06 | 52.5 | 0 | 6.11 | -6.11 | 1,219 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | -6.11 | 23W03 | 56.6 | +0.8 | +1.43 | 19.9 | | | | 1,225 | 0.36 | | | | | | | | | | 23W02 | 55.8 | +0.3 | +0.54 | 71.5 | 4 | 7.99 | -3.99 | 1,225 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7.99 | -3.99 | 23W01 | 55.5 | +0.4 | +0.73 | 45.1 | 6 | 6 | 0 | 1,229 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W53 | 55.1 | +0.1 | +0.18 | 86.3 | 10 | 14 | -4 | 1,229 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W52 | 55 | 0 | 0 | 84.5 | 17 | 11 | +6 | 1,233 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 22W51 | 55 | 0 | 0 | 58.5 | 5 | 0.13 | +4.87 | 1,227 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.13 | +4.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 55 | 0 | 0 | 82.1 | 7 | 24 | -17 | 1,222 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | 22W49 | 55 | +0.1 | +0.18 | 67.9 | 5 | 6.89 | -1.89 | 1,239 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.89 | -1.89 | 22W48 | 54.9 | -0.3 | -0.54 | 39.3 | 7 | 1 | +6 | 1,241 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W47 | 55.2 | +0.9 | +1.66 | 136 | 5 | 11 | -6.02 | 1,235 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6.02 | 22W46 | 54.3 | +0.2 | +0.37 | 66.7 | 1.4 | 4 | -2.6 | 1,241 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 4 | -2.6 | 22W45 | 54.1 | -0.1 | -0.18 | 96.7 | 1 | 0 | +1 | 1,244 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W44 | 54.2 | -0.7 | -1.28 | 134 | 1 | 0.37 | +0.63 | 1,243 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 22W43 | 54.9 | -1.2 | -2.14 | 152 | 0.26 | 2.26 | -2 | 1,242 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 2.26 | -2 | 22W42 | 56.1 | -0.7 | -1.23 | 165 | 1.81 | 1.02 | +0.79 | 1,244 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 1.02 | +0.79 | 22W41 | 56.8 | -0.2 | -0.35 | 171 | | | | 1,243 | 0.37 | | | | | | | | | | 22W40 | 57 | -1.2 | -2.06 | 307 | 3 | 9 | -6 | 1,243 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W39 | 58.2 | -0.6 | -1.02 | 156 | 0 | 6 | -6 | 1,249 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W38 | 58.8 | -0.1 | -0.17 | 195 | 1 | 54 | -53 | 1,255 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | 22W37 | 58.9 | -0.3 | -0.51 | 215 | | | | 1,308 | 0.39 | | | | | | | | | | 22W36 | 59.2 | -0.3 | -0.5 | 153 | | | | 1,308 | 0.39 | | | | | | | | | | 22W35 | 59.5 | +0.1 | +0.17 | 229 | 0 | 6 | -6 | 1,308 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W34 | 59.4 | 0 | 0 | 65.6 | | | | 1,314 | 0.39 | | | | | | | | | | 22W33 | 59.4 | +0.2 | +0.34 | 134 | 0 | 1.07 | -1.07 | 1,314 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 59.2 | 0 | 0 | 91.3 | 0.07 | 0.3 | -0.23 | 1,315 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.3 | -0.23 | 22W31 | 59.2 | +0.1 | +0.17 | 240 | 0 | 105 | -105 | 1,315 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | -105 | 22W30 | 59.1 | 0 | 0 | 191 | 0 | 48.8 | -48.8 | 1,420 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.8 | -48.8 | 22W29 | 59.1 | -0.1 | -0.17 | 190 | 0 | 56 | -56 | 1,469 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 22W28 | 59.2 | 0 | 0 | 206 | 1 | 77 | -76 | 1,525 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | 22W27 | 59.2 | -0.1 | -0.17 | 327 | 0.59 | 107 | -106 | 1,601 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 107 | -106 | 22W26 | 59.3 | 0 | 0 | 186 | 2 | 53 | -51 | 1,707 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | 22W25 | 59.3 | -0.7 | -1.17 | 171 | 5 | 84.3 | -79.3 | 1,758 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84.3 | -79.3 | 22W24 | 60 | +0.5 | +0.84 | 233 | 159 | 93.2 | +66.2 | 1,838 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 93.2 | +66.2 | 22W23 | 59.5 | +0.4 | +0.68 | 174 | 58 | 42 | +16 | 1,773 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 42 | +16 | 22W22 | 59.1 | -0.3 | -0.51 | 723 | 57 | 368 | -311 | 1,757 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 368 | -311 | 22W21 | 59.4 | -0.3 | -0.5 | 430 | 0 | 151 | -151 | 2,068 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | -151 | 22W20 | 59.7 | -0.1 | -0.17 | 886 | 0 | 198 | -198 | 2,218 | 0.66 | 0 | 0 | 0 | 0 | 75 | -75 | 0 | 273 | -273 | 22W19 | 59.8 | -0.2 | -0.33 | 447 | 0 | 138 | -138 | 2,416 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | -138 | 22W18 | 60 | -0.2 | -0.33 | 319 | 0 | 1.12 | -1.12 | 2,554 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 22W17 | 60.2 | 0 | 0 | 210 | 7 | 2.53 | +4.47 | 2,556 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2.53 | +4.47 | 22W16 | 60.2 | 0 | 0 | 400 | 0 | 20 | -20 | 2,551 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 22W15 | 60.2 | 0 | 0 | 132 | 3 | 1 | +2 | 2,571 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 60.2 | 0 | 0 | 465 | 2 | 5.1 | -3.1 | 2,569 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5.1 | -3.1 | 22W13 | 60.2 | -0.2 | -0.33 | 648 | 20 | 62.2 | -42.2 | 2,572 | 0.77 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 68.2 | -48.2 | 22W12 | 60.4 | +0.1 | +0.17 | 390 | 4 | 13.1 | -9.09 | 2,614 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13.1 | -9.09 | 22W11 | 60.3 | -0.1 | -0.17 | 492 | 0 | 20.5 | -20.5 | 2,624 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | -20.5 | 22W10 | 60.4 | +0.1 | +0.17 | 351 | 30 | 3 | +27 | 2,644 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 22W09 | 60.3 | 0 | 0 | 847 | 90 | 77.4 | +12.6 | 2,617 | 0.78 | 0 | 0 | 0 | 0 | 278 | -278 | 90 | 355 | -265 | 22W08 | 60.3 | 0 | 0 | 451 | 52 | 20 | +32 | 2,604 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | 22W07 | 60.3 | +0.1 | +0.17 | 498 | 11.8 | 35 | -23.2 | 2,572 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 35 | -23.2 | 22W05 | 60.2 | +0.1 | +0.17 | 342 | 3.16 | 34.9 | -31.8 | 2,596 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 34.9 | -31.8 | 22W04 | 60.1 | -0.1 | -0.17 | 394 | 30 | 17 | +13 | 2,627 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | 22W03 | 60.2 | +0.1 | +0.17 | 694 | 1 | 87.1 | -86.1 | 2,614 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 87.1 | -86.1 | 22W02 | 60.1 | 0 | 0 | 1,410 | 15 | 385 | -370 | 2,700 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 385 | -370 | 22W01 | 60.1 | 0 | 0 | 457 | 16 | 2.01 | +14 | 3,071 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2.01 | +14 | 21W52 | 60.1 | -0.1 | -0.17 | 511 | 2 | 10 | -8 | 3,057 | 0.91 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 28 | -26 | 21W51 | 60.2 | +0.2 | +0.33 | 680 | 6 | 65.6 | -59.6 | 3,065 | 0.91 | 0 | 0 | 0 | 0 | 37 | -37 | 6 | 103 | -96.6 | 21W50 | 60 | 0 | 0 | 713 | 7.02 | 21 | -14 | 3,124 | 0.93 | 0 | 0 | 0 | 0 | 50 | -50 | 7.02 | 71 | -64 | 21W49 | 60 | +0.1 | +0.17 | 1,065 | 15.7 | 30.8 | -15.1 | 3,139 | 0.94 | 0 | 0 | 0 | 0 | 393 | -393 | 15.7 | 424 | -408 | 21W48 | 59.9 | 0 | 0 | 1,303 | 23.9 | 29.7 | -5.83 | 3,154 | 0.94 | 0 | 0 | 0 | 0 | 225 | -225 | 23.9 | 255 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 59.9 | -0.1 | -0.17 | 2,138 | 57.6 | 761 | -704 | 3,160 | 0.94 | 0 | 0 | 0 | 0 | 150 | -150 | 57.6 | 911 | -854 | 21W46 | 60 | +0.1 | +0.17 | 2,105 | 13.5 | 237 | -223 | 3,863 | 1.15 | 0 | 0 | 0 | 0 | 177 | -177 | 13.5 | 414 | -400 | 21W45 | 59.9 | -0.1 | -0.17 | 4,897 | 393 | 1,911 | -1,517 | 4,087 | 1.22 | 0 | 0 | 0 | 320 | 458 | -138 | 713 | 2,369 | -1,655 | 21W44 | 60 | 0 | 0 | 1,945 | 27 | 69 | -42 | 5,604 | 1.68 | 0 | 0 | 0 | 160 | 155 | +5 | 187 | 224 | -37 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|