| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.55 | +0.45 | +1.58% | 1.4% | 28.6 | 29 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 30.35萬 | 16 | 0.7張/筆 | 28.91元 | 5.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 23.97萬 | 8 | 1.1張/筆 | 28.2元 | +0.5 (+1.78%) | 連漲連跌: 連2漲 ( +0.95元 / +3.39%) 財報評分: 最新27分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 無→賣 | 87 | 0.16% | 202 | 185 | +17 | 0.03% | 金額(元) | 0 | 2.89萬 | -2.89萬 | - | - | 620萬 | 584萬 | +36.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 103萬 | +265 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 236 | 219 | +17 | 0.03% | 金額(元) | 0 | 2.89萬 | -2.89萬 | - | - | 723萬 | 686萬 | +36.4萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 202 | 185 | +17 | 0.03% | 金額(元) | 0 | 2.89萬 | -2.89萬 | - | - | 620萬 | 584萬 | +36.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | 87 | 0.16% | 202 | 185 | +17 | 0.03% | 金額(元) | 0 | 2.89萬 | -2.89萬 | - | - | 620萬 | 584萬 | +36.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 103萬 | +265 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 34 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 103萬 | 103萬 | +265 | - | 總計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 236 | 219 | +17 | 0.03% | 金額(元) | 0 | 2.89萬 | -2.89萬 | - | - | 723萬 | 686萬 | +36.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 28.13 (3) | 28.11 (8) | 28.31 (20) | 28.92 (44) | 30.16 (147) | 31.07 (271) | 40.45 (1,093) | 38.64 (1,214) | 37.73 (1,286) | 36.42 (1,433) | 35.95 (1,984) | 30.7 (202) | 每股賣出均價 (累計賣張) | 28.91 (1) | 28.39 (3) | 28.32 (4) | 28.4 (11) | 29.26 (27) | 30.34 (114) | 32.04 (269) | 40.52 (1,061) | 38.77 (1,169) | 37.71 (1,248) | 36.92 (1,348) | 36.03 (1,874) | 31.52 (185) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +4 (0.01%) | +9 (0.02%) | +17 (0.03%) | +33 (0.06%) | +1.82 (0%) | +31.8 (0.06%) | +44.9 (0.08%) | +37.9 (0.07%) | +85.6 (0.16%) | +111 (0.21%) | +16.8 (0.03%) | 買賣超金額 (佔成交額) | -2.89萬 (5.32%) | -772 (0.07%) | +11.2萬 (7.12%) | +25.4萬 (7.98%) | +48.3萬 (4.57%) | +97.4萬 (2.13%) | -20.6萬 (0.15%) | +121萬 (0.17%) | +157萬 (0.19%) | +147萬 (0.17%) | +244萬 (0.23%) | +383萬 (0.25%) | +36.3萬 (0.39%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.45 (1.92) | 29.37 (6.92) | 30.06 (26.9) | 30.9 (47.9) | 29.71 (293) | 29.08 (317) | 28.9 (324) | 28.6 (345) | 29 (375) | 30.29 (33.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.39 (3) | 29.2 (6) | 30.1 (29) | 30.83 (53) | 31.25 (294) | 30.54 (317) | 30.31 (324) | 29.89 (347) | 30.13 (375) | 30.21 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08 (0%) | +0.92 (0%) | -2.08 (0%) | -5.08 (0.01%) | -1.08 (0%) | -0.08 (0%) | -0.08 (0%) | -1.68 (0%) | -0.08 (0%) | -0.08 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.06萬 (0.96%) | +2.79萬 (0.26%) | -6.37萬 (0.14%) | -15.4萬 (0.11%) | -48.4萬 (0.07%) | -46.3萬 (0.05%) | -46萬 (0.05%) | -49.7萬 (0.05%) | -42.7萬 (0.03%) | +265 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 28.13 (3) | 28.11 (8) | 28.32 (21.9) | 28.98 (50.9) | 30.14 (174) | 31.04 (319) | 38.18 (1,386) | 36.66 (1,531) | 35.96 (1,610) | 34.9 (1,779) | 34.85 (2,360) | 30.64 (236) | 每股賣出均價 (累計賣張) | 28.91 (1) | 28.39 (3) | 28.32 (4) | 28.4 (14) | 29.25 (33) | 30.29 (143) | 31.84 (322) | 38.51 (1,355) | 37.02 (1,486) | 36.18 (1,572) | 35.48 (1,695) | 35.05 (2,249) | 31.31 (219) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +4 (0.01%) | +7.92 (0.01%) | +17.9 (0.03%) | +30.9 (0.06%) | -3.26 (0.01%) | +30.7 (0.06%) | +44.8 (0.08%) | +37.8 (0.07%) | +83.9 (0.16%) | +110 (0.21%) | +16.7 (0.03%) | 買賣超金額 (佔成交額) | -2.89萬 (5.32%) | -772 (0.07%) | +11.2萬 (7.12%) | +22.3萬 (7.02%) | +51.1萬 (4.83%) | +91.1萬 (1.99%) | -36萬 (0.26%) | +72.8萬 (0.1%) | +111萬 (0.13%) | +101萬 (0.11%) | +194萬 (0.19%) | +340萬 (0.22%) | +36.4萬 (0.39%) |
目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 28.13 (3) | 28.11 (8) | 28.31 (20) | 28.92 (44) | 30.16 (147) | 31.07 (271) | 40.45 (1,093) | 38.64 (1,214) | 37.73 (1,286) | 36.42 (1,433) | 36.02 (1,634) | 30.7 (202) | 每股賣出均價 (累計賣張) | 28.91 (1) | 28.39 (3) | 28.32 (4) | 28.4 (11) | 29.26 (27) | 30.34 (114) | 32.04 (269) | 40.52 (1,061) | 38.77 (1,169) | 37.71 (1,248) | 36.92 (1,348) | 36.6 (1,531) | 31.52 (185) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +4 (0.01%) | +9 (0.02%) | +17 (0.03%) | +33 (0.06%) | +1.82 (0%) | +31.8 (0.06%) | +44.9 (0.08%) | +37.9 (0.07%) | +85.6 (0.16%) | +104 (0.19%) | +16.8 (0.03%) | 買賣超金額 (佔成交額) | -2.89萬 (5.32%) | -772 (0.07%) | +11.2萬 (7.12%) | +25.4萬 (7.98%) | +48.3萬 (4.57%) | +97.4萬 (2.13%) | -20.6萬 (0.15%) | +121萬 (0.17%) | +157萬 (0.19%) | +147萬 (0.17%) | +244萬 (0.23%) | +283萬 (0.18%) | +36.3萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.13 (3) | 28.11 (8) | 28.31 (20) | 28.92 (44) | 30.16 (147) | 31.07 (271) | 40.45 (1,093) | 38.64 (1,214) | 37.73 (1,286) | 36.42 (1,433) | 35.95 (1,984) | 30.7 (202) | 每股賣出均價 (累計賣張) | 28.91 (1) | 28.39 (3) | 28.32 (4) | 28.4 (11) | 29.26 (27) | 30.34 (114) | 32.04 (269) | 40.52 (1,061) | 38.77 (1,169) | 37.71 (1,248) | 36.92 (1,348) | 36.03 (1,874) | 31.52 (185) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +4 (0.01%) | +9 (0.02%) | +17 (0.03%) | +33 (0.06%) | +1.82 (0%) | +31.8 (0.06%) | +44.9 (0.08%) | +37.9 (0.07%) | +85.6 (0.16%) | +111 (0.21%) | +16.8 (0.03%) | 買賣超金額 (佔成交額) | -2.89萬 (5.32%) | -772 (0.07%) | +11.2萬 (7.12%) | +25.4萬 (7.98%) | +48.3萬 (4.57%) | +97.4萬 (2.13%) | -20.6萬 (0.15%) | +121萬 (0.17%) | +157萬 (0.19%) | +147萬 (0.17%) | +244萬 (0.23%) | +383萬 (0.25%) | +36.3萬 (0.39%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.45 (1.92) | 29.37 (6.92) | 30.06 (26.9) | 30.9 (47.9) | 29.71 (293) | 29.08 (317) | 28.9 (324) | 28.6 (345) | 28.89 (371) | 30.29 (33.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.39 (3) | 29.2 (6) | 30.1 (29) | 30.83 (53) | 31.25 (294) | 30.54 (317) | 30.31 (324) | 29.89 (347) | 30.03 (371) | 30.21 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08 (0%) | +0.92 (0%) | -2.08 (0%) | -5.08 (0.01%) | -1.08 (0%) | -0.08 (0%) | -0.08 (0%) | -1.68 (0%) | -0.08 (0%) | -0.08 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.06萬 (0.96%) | +2.79萬 (0.26%) | -6.37萬 (0.14%) | -15.4萬 (0.11%) | -48.4萬 (0.07%) | -46.3萬 (0.05%) | -46萬 (0.05%) | -49.7萬 (0.05%) | -42.6萬 (0.03%) | +265 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 28.45 (1.92) | 29.37 (6.92) | 30.06 (26.9) | 30.9 (47.9) | 29.71 (293) | 29.08 (317) | 28.9 (324) | 28.6 (345) | 29 (375) | 30.29 (33.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 28.39 (3) | 29.2 (6) | 30.1 (29) | 30.83 (53) | 31.25 (294) | 30.54 (317) | 30.31 (324) | 29.89 (347) | 30.13 (375) | 30.21 (34) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08 (0%) | +0.92 (0%) | -2.08 (0%) | -5.08 (0.01%) | -1.08 (0%) | -0.08 (0%) | -0.08 (0%) | -1.68 (0%) | -0.08 (0%) | -0.08 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -3.06萬 (0.96%) | +2.79萬 (0.26%) | -6.37萬 (0.14%) | -15.4萬 (0.11%) | -48.4萬 (0.07%) | -46.3萬 (0.05%) | -46萬 (0.05%) | -49.7萬 (0.05%) | -42.7萬 (0.03%) | +265 (0%) | 目前股價 29元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 28.13 (3) | 28.11 (8) | 28.32 (21.9) | 28.98 (50.9) | 30.14 (174) | 31.04 (319) | 38.18 (1,386) | 36.66 (1,531) | 35.96 (1,610) | 34.9 (1,779) | 34.85 (2,360) | 30.64 (236) | 每股賣出均價 (累計賣張) | 28.91 (1) | 28.39 (3) | 28.32 (4) | 28.4 (14) | 29.25 (33) | 30.29 (143) | 31.84 (322) | 38.51 (1,355) | 37.02 (1,486) | 36.18 (1,572) | 35.48 (1,695) | 35.05 (2,249) | 31.31 (219) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +4 (0.01%) | +7.92 (0.01%) | +17.9 (0.03%) | +30.9 (0.06%) | -3.26 (0.01%) | +30.7 (0.06%) | +44.8 (0.08%) | +37.8 (0.07%) | +83.9 (0.16%) | +110 (0.21%) | +16.7 (0.03%) | 買賣超金額 (佔成交額) | -2.89萬 (5.32%) | -772 (0.07%) | +11.2萬 (7.12%) | +22.3萬 (7.02%) | +51.1萬 (4.83%) | +91.1萬 (1.99%) | -36萬 (0.26%) | +72.8萬 (0.1%) | +111萬 (0.13%) | +101萬 (0.11%) | +194萬 (0.19%) | +340萬 (0.22%) | +36.4萬 (0.39%) |
目前股價 29元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 29 | +0.45 | +1.58 | 10.5 | 0 | 1 | -1 | 87.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 28.55 | +0.5 | +1.78 | 8.5 | | | | 88.2 | 0.16 | | | | | | | | | | '24/04/24 | 28.05 | -0.2 | -0.71 | 20.1 | 3 | 2 | +1 | 88.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/23 | 28.25 | +0.25 | +0.89 | 11.4 | 4 | 1 | +3 | 87.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/22 | 28 | -0.25 | -0.88 | 5 | 1 | 0 | +1 | 84.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/19 | 28.25 | -0.15 | -0.53 | 7.21 | 0 | 0 | 0 | 83.2 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/18 | 28.4 | -0.3 | -1.05 | 15 | 5 | 0 | +5 | 83.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/17 | 28.7 | +0.15 | +0.53 | 17 | 4 | 3 | +1 | 78.2 | 0.14 | 0 | 0 | 0 | 1.92 | 2 | -0.08 | 5.92 | 5 | +0.92 | '24/04/16 | 28.55 | -0.05 | -0.17 | 8.2 | 3 | 3 | 0 | 77.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/15 | 28.6 | +0.05 | +0.18 | 9.3 | 0 | 1 | -1 | 77.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 28.55 | -0.05 | -0.17 | 7.21 | | | | 78.2 | 0.14 | | | | | | | | | | '24/04/11 | 28.6 | -0.7 | -2.39 | 35.1 | 6 | 2 | +4 | 78.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/10 | 29.3 | 0 | 0 | 4.66 | | | | 74.2 | 0.13 | | | | | | | | | | '24/04/09 | 29.3 | -0.05 | -0.17 | 14.5 | 2 | 0 | +2 | 74.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/08 | 29.35 | -0.45 | -1.51 | 24 | 7 | 0 | +7 | 72.2 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 0 | +9 | '24/04/03 | 29.8 | 0 | 0 | 12 | 3 | 1 | +2 | 65.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/02 | 29.8 | -0.5 | -1.65 | 25.2 | 1 | 5 | -4 | 63.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/01 | 30.3 | +0.3 | +1 | 24.2 | 1 | 0 | +1 | 67.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30 | -0.4 | -1.32 | 56.1 | 1 | 7 | -6 | 66.2 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 10 | -9 | '24/03/28 | 30.4 | +1.5 | +5.19 | 45.8 | 3 | 1 | +2 | 72.2 | 0.13 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '24/03/27 | 28.9 | -0.1 | -0.34 | 9.71 | 2 | 0 | +2 | 70.2 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '24/03/26 | 29 | -0.25 | -0.85 | 7.19 | 0 | 2 | -2 | 68.2 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/03/25 | 29.25 | -0.5 | -1.68 | 20.3 | 1 | 0 | +1 | 70.2 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '24/03/22 | 29.75 | +0.55 | +1.88 | 18 | 1 | 1 | 0 | 69.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 29.2 | +0.2 | +0.69 | 9.05 | 1 | 1 | 0 | 69.2 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/03/20 | 29 | -0.55 | -1.86 | 34.6 | 1 | 5 | -4 | 69.2 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 6 | -4 | '24/03/19 | 29.55 | 0 | 0 | 1.39 | | | | 73.2 | 0.13 | | | | | | | | | | '24/03/18 | 29.55 | +0.05 | +0.17 | 11.2 | 1 | 0 | +1 | 73.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 29.5 | -0.45 | -1.5 | 11.1 | | | | 72.2 | 0.13 | | | | | | | | | | '24/03/14 | 29.95 | -0.2 | -0.66 | 32.2 | 5 | 0 | +5 | 72.2 | 0.13 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 1 | +5 | '24/03/13 | 30.15 | -0.35 | -1.15 | 11 | 0 | 0 | 0 | 67.2 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/12 | 30.5 | 0 | 0 | 55.6 | 6 | 6 | 0 | 67.2 | 0.12 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 7 | +1 | '24/03/11 | 30.5 | -0.9 | -2.87 | 65.1 | 4 | 6 | -2 | 67.2 | 0.12 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 8 | -3 | '24/03/08 | 31.4 | +1.35 | +4.49 | 124 | 11 | 19 | -8 | 69.2 | 0.12 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 21 | -8 | '24/03/07 | 30.05 | -0.85 | -2.75 | 46.9 | 6 | 2 | +4 | 77.2 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 2 | +6 | '24/03/06 | 30.9 | 0 | 0 | 58.2 | 11 | 5 | +6 | 73.2 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.9 | -1.3 | -4.04 | 98.9 | 4 | 6 | -2 | 67.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/04 | 32.2 | +2.85 | +9.71 | 213 | 19 | 5 | +14 | 69.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/03/01 | 29.35 | -0.15 | -0.51 | 12.7 | 0 | 1 | -1 | 55.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 29.5 | -0.45 | -1.5 | 24 | 1 | 0 | +1 | 56.2 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/02/27 | 29.95 | +0.1 | +0.34 | 15.2 | 0 | 2 | -2 | 55.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 29.85 | 0 | 0 | 17.6 | 3 | 1 | +2 | 57.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/23 | 29.85 | -0.75 | -2.45 | 12 | | | | 55.2 | 0.1 | | | | | | | | | | '24/02/22 | 30.6 | +0.9 | +3.03 | 18.8 | 0 | 6 | -6 | 55.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/21 | 29.7 | -0.25 | -0.83 | 18 | 2 | 0 | +2 | 61.2 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '24/02/20 | 29.95 | +0.3 | +1.01 | 21.1 | 1 | 3 | -2 | 59.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 29.65 | -0.75 | -2.47 | 28 | 9 | 1 | +8 | 61.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/16 | 30.4 | +0.6 | +2.01 | 14 | 1 | 1 | 0 | 53.2 | 0.09 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 1 | +2 | '24/02/15 | 29.8 | -0.8 | -2.61 | 16.7 | 1 | 1 | 0 | 53.2 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '24/02/05 | 30.6 | +0.3 | +0.99 | 45.4 | 2 | 9 | -7 | 53.2 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 10 | -6 | '24/02/02 | 30.3 | -0.7 | -2.26 | 14 | 0 | 1 | -1 | 60.2 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/01 | 31 | -0.05 | -0.16 | 12.1 | 1 | 0 | +1 | 61.2 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/01/31 | 31.05 | -0.45 | -1.43 | 8 | 1 | 2 | -1 | 60.2 | 0.11 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | '24/01/30 | 31.5 | +0.8 | +2.61 | 35.1 | 8 | 1 | +7 | 62.2 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.7 | -0.05 | -0.16 | 6 | | | | 55.2 | 0.1 | | | | | | | | | | '24/01/26 | 30.75 | -0.65 | -2.07 | 21.3 | | | | 55.2 | 0.1 | | | | | | | | | | '24/01/25 | 31.4 | +0.55 | +1.78 | 14.2 | 1 | 0 | +1 | 55.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 30.85 | -0.2 | -0.64 | 15.6 | 1 | 0 | +1 | 54.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 31.05 | +0.25 | +0.81 | 32 | 2 | 4 | -2 | 53.2 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 5 | -2 | '24/01/22 | 30.8 | +0.2 | +0.65 | 10.6 | 0 | 0 | 0 | 55.2 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/19 | 30.6 | -0.55 | -1.77 | 31.6 | 12 | 1.2 | +10.8 | 55.2 | 0.1 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 2.2 | +11.8 | '24/01/18 | 31.15 | +0.55 | +1.8 | 31 | 1 | 2 | -1 | 44.4 | 0.08 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | '24/01/17 | 30.6 | -1.35 | -4.23 | 57.5 | 1 | 7 | -6 | 45.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/16 | 31.95 | -3.3 | -9.36 | 141 | 7 | 19 | -12 | 51.4 | 0.1 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 19 | -10 | '24/01/15 | 35.25 | +0.55 | +1.59 | 453 | 15 | 20 | -5 | 63.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '24/01/12 | 34.7 | +3.15 | +9.98 | 447 | 3 | 16 | -13 | 68.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/01/11 | 31.55 | +2.85 | +9.93 | 67.8 | | | | 81.4 | 0.15 | | | | | | | | | | '24/01/10 | 28.7 | -0.75 | -2.55 | 10.4 | | | | 81.4 | 0.15 | | | | | | | | | | '24/01/09 | 29.45 | +0.45 | +1.55 | 10 | 1 | 1 | 0 | 81.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 29 | +0.25 | +0.87 | 7.2 | 1 | 0 | +1 | 81.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 28.75 | -0.2 | -0.69 | 2.15 | | | | 80.4 | 0.15 | | | | | | | | | | '24/01/04 | 28.95 | 0 | 0 | 2.11 | | | | 80.4 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.95 | -0.25 | -0.86 | 36 | | | | 80.4 | 0.15 | | | | | | | | | | '24/01/02 | 29.2 | -1.1 | -3.63 | 24.2 | 10 | 1 | +9 | 80.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/29 | 30.3 | -0.05 | -0.16 | 1.15 | | | | 71.4 | 0.13 | | | | | | | | | | '23/12/28 | 30.35 | -0.25 | -0.82 | 6.19 | 2 | 0 | +2 | 71.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/27 | 30.6 | +0.45 | +1.49 | 9.87 | 2 | 0 | +2 | 69.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 30.15 | +0.85 | +2.9 | 6.21 | | | | 67.4 | 0.13 | | | | | | | | | | '23/12/25 | 29.3 | -0.5 | -1.68 | 4.41 | | | | 67.4 | 0.13 | | | | | | | | | | '23/12/22 | 29.8 | +0.05 | +0.17 | 5.22 | 0 | 1 | -1 | 67.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 29.75 | 0 | 0 | 12.1 | 3 | 0 | +3 | 68.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/20 | 29.75 | -0.85 | -2.78 | 4.02 | | | | 65.4 | 0.12 | | | | | | | | | | '23/12/19 | 30.6 | -0.15 | -0.49 | 3 | 1 | 0 | +1 | 65.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 30.75 | 0 | 0 | 0 | | | | 64.4 | 0.12 | | | | | | | | | | '23/12/15 | 30.75 | +0.8 | +2.67 | 1 | | | | 64.4 | 0.12 | | | | | | | | | | '23/12/14 | 29.95 | +0.6 | +2.04 | 5.25 | 1 | 0 | +1 | 64.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/13 | 29.35 | -0.75 | -2.49 | 7.17 | 0 | 1 | -1 | 63.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 30.1 | -0.2 | -0.66 | 12.3 | 1 | 4 | -3 | 64.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/11 | 30.3 | -0.05 | -0.16 | 17.5 | | | | 67.4 | 0.13 | | | | | | | | | | '23/12/08 | 30.35 | -0.55 | -1.78 | 7.07 | 0 | 1 | -1 | 67.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.9 | +0.1 | +0.32 | 7 | 1 | 0 | +1 | 68.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 30.8 | 0 | 0 | 20.3 | 0 | 2 | -2 | 67.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 30.8 | +0.45 | +1.48 | 10.3 | | | | 69.4 | 0.13 | | | | | | | | | | '23/12/04 | 30.35 | -0.55 | -1.78 | 18.1 | 0 | 1 | -1 | 69.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 30.9 | 0 | 0 | 24.3 | 1 | 0 | +1 | 70.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 30.9 | -0.15 | -0.48 | 6 | | | | 69.4 | 0.13 | | | | | | | | | | '23/11/29 | 31.05 | +0.1 | +0.32 | 5.02 | | | | 69.4 | 0.13 | | | | | | | | | | '23/11/28 | 30.95 | +0.05 | +0.16 | 18 | 2 | 0 | +2 | 69.4 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/11/27 | 30.9 | -1 | -3.13 | 31 | 5.02 | 0 | +5.02 | 67.4 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 5.02 | 1 | +4.02 | '23/11/24 | 31.9 | -0.15 | -0.47 | 18 | 0 | 0 | 0 | 62.4 | 0.12 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | '23/11/23 | 32.05 | +0.55 | +1.75 | 36.7 | 0 | 7 | -7 | 62.4 | 0.12 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 9 | -8 | '23/11/22 | 31.5 | -0.1 | -0.32 | 33.4 | 15 | 2 | +13 | 69.4 | 0.13 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 2 | +15 | '23/11/21 | 31.6 | +0.2 | +0.64 | 7 | 1 | 0 | +1 | 56.4 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/11/20 | 31.4 | -0.2 | -0.63 | 11.1 | 0 | 0 | 0 | 55.4 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/17 | 31.6 | -0.4 | -1.25 | 23.1 | 0 | 5 | -5 | 55.4 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/11/16 | 32 | +0.2 | +0.63 | 35.1 | 2 | 2 | 0 | 60.4 | 0.11 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 4 | -1 | '23/11/15 | 31.8 | -1 | -3.05 | 38.1 | 1 | 4 | -3 | 60.4 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/11/14 | 32.8 | +1.65 | +5.3 | 60.6 | 11 | 3 | +8 | 63.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.15 | -0.15 | -0.48 | 25.2 | 1 | 0 | +1 | 55.4 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/11/10 | 31.3 | -0.6 | -1.88 | 21 | 0 | 4 | -4 | 54.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/09 | 31.9 | -0.75 | -2.3 | 33.3 | 1 | 2 | -1 | 58.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 32.65 | -0.6 | -1.8 | 28 | 5 | 3 | +2 | 59.4 | 0.11 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 3 | +4 | '23/11/07 | 33.25 | -0.55 | -1.63 | 30.8 | 1 | 2 | -1 | 57.4 | 0.11 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/11/06 | 33.8 | -1.8 | -5.06 | 31 | 0 | 0 | 0 | 58.4 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/03 | 35.6 | +0.75 | +2.15 | 163 | 11 | 14 | -3 | 58.4 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 14 | -2 | '23/11/02 | 34.85 | +3.15 | +9.94 | 99.7 | 1 | 3 | -2 | 61.4 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/01 | 31.7 | -1.6 | -4.8 | 39.7 | 0 | 5 | -5 | 63.4 | 0.13 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 10 | -9 | '23/10/31 | 33.3 | -2.6 | -7.24 | 161 | 0 | 13 | -13 | 68.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/30 | 35.9 | +3.25 | +9.95 | 146 | 0 | 5 | -5 | 81.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/27 | 32.65 | +2.95 | +9.93 | 86.2 | 7 | 5 | +2 | 86.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/10/26 | 29.7 | +2.7 | +10 | 56.2 | 0 | 1 | -1 | 84.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 27 | -0.4 | -1.46 | 15.5 | | | | 85.4 | 0.17 | | | | | | | | | | '23/10/24 | 27.4 | +0.1 | +0.37 | 28 | | | | 85.4 | 0.17 | | | | | | | | | | '23/10/23 | 27.3 | -0.2 | -0.73 | 16.7 | 0 | 3 | -3 | 85.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 27.5 | -0.7 | -2.48 | 8.81 | | | | 88.4 | 0.18 | | | | | | | | | | '23/10/19 | 28.2 | -0.4 | -1.4 | 15.3 | | | | 88.4 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.6 | -0.9 | -3.05 | 15.3 | | | | 88.4 | 0.18 | | | | | | | | | | '23/10/17 | 29.5 | -0.4 | -1.34 | 16.9 | 0 | 2 | -2 | 88.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 29.9 | -0.7 | -2.29 | 6.77 | 0 | 0 | 0 | 90.4 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/13 | 30.6 | -0.95 | -3.01 | 11.1 | | | | 90.4 | 0.18 | | | | | | | | | | '23/10/12 | 31.55 | +0.85 | +2.77 | 43.1 | 1 | 5.03 | -4.03 | 90.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.03 | -4.03 | '23/10/11 | 30.7 | -0.1 | -0.32 | 6.7 | 0 | 2 | -2 | 94.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 30.8 | -0.2 | -0.65 | 7.75 | 0 | 1 | -1 | 96.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 31 | +0.6 | +1.97 | 11.4 | 0 | 3 | -3 | 97.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 30.4 | -0.5 | -1.62 | 3.7 | 0 | 0 | 0 | 100 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/03 | 30.9 | -0.8 | -2.52 | 35.4 | 2 | 3 | -1 | 100 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/02 | 31.7 | -0.35 | -1.09 | 23.7 | 1 | 5 | -4 | 101 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/28 | 32.05 | -0.45 | -1.38 | 29.2 | 0 | 1 | -1 | 105 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 32.5 | -0.4 | -1.22 | 59.7 | 1 | 7 | -6 | 106 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/26 | 32.9 | 0 | 0 | 83.7 | 9 | 4 | +5 | 112 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/09/25 | 32.9 | +2.95 | +9.85 | 117 | 9 | 6 | +3 | 107 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/09/22 | 29.95 | -0.2 | -0.66 | 31.1 | 3 | 0 | +3 | 104 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/21 | 30.15 | -1.4 | -4.44 | 17.5 | 0 | 3 | -3 | 101 | 0.2 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 6 | -5 | '23/09/20 | 31.55 | -1.25 | -3.81 | 22.5 | 0 | 0 | 0 | 104 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.8 | -0.95 | -2.81 | 29 | 1 | 3 | -2 | 104 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/18 | 33.75 | +0.25 | +0.75 | 14 | 1 | 3 | -2 | 106 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/15 | 33.5 | -0.55 | -1.62 | 19.1 | 2 | 0 | +2 | 108 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/14 | 34.05 | -0.45 | -1.3 | 23.6 | 2 | 1 | +1 | 106 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/09/13 | 34.5 | +0.25 | +0.73 | 11.2 | 2 | 0 | +2 | 105 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 34.25 | -0.05 | -0.15 | 4.02 | | | | 103 | 0.21 | | | | | | | | | | '23/09/11 | 34.3 | -0.65 | -1.86 | 32.1 | 0 | 3 | -3 | 103 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/08 | 34.95 | +1.25 | +3.71 | 54.8 | 0 | 2 | -2 | 106 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/09/07 | 33.7 | +0.3 | +0.9 | 15 | 0 | 2 | -2 | 108 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 33.4 | -0.45 | -1.33 | 15.5 | 2 | 2 | 0 | 110 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/05 | 33.85 | +0.2 | +0.59 | 9.04 | | | | 110 | 0.22 | | | | | | | | | | '23/09/04 | 33.65 | -0.8 | -2.32 | 14.1 | 0 | 0 | 0 | 110 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/01 | 34.45 | +0.5 | +1.47 | 17.1 | 1 | 0 | +1 | 110 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 33.95 | -0.85 | -2.44 | 14 | 2 | 1 | +1 | 109 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 1 | +1 | '23/08/30 | 34.8 | +1.3 | +3.88 | 21.6 | 0 | 2 | -2 | 108 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 33.5 | +0.05 | +0.15 | 20.6 | 2 | 3 | -1 | 110 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/28 | 33.45 | -1.55 | -4.43 | 23.2 | 0 | 4 | -4 | 115 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 35 | -1.55 | -4.24 | 111 | 11 | 6 | +5 | 119 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 36.55 | +3.3 | +9.92 | 200 | 16 | 2 | +14 | 114 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 4 | +12 | '23/08/23 | 33.25 | -0.95 | -2.78 | 38.6 | 4 | 1 | +3 | 100 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/08/22 | 34.2 | -0.1 | -0.29 | 5.77 | 0 | 0 | 0 | 97.4 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/21 | 34.3 | -0.05 | -0.15 | 12.9 | | | | 97.4 | 0.2 | | | | | | | | | | '23/08/18 | 34.35 | -0.25 | -0.72 | 31 | 2 | 3 | -1 | 97.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/17 | 34.6 | +0.25 | +0.73 | 26.6 | 3 | 1 | +2 | 98.4 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 4 | -1 | '23/08/16 | 34.35 | -0.5 | -1.43 | 6.66 | | | | 96.4 | 0.19 | | | | | | | | | | '23/08/15 | 34.85 | -0.6 | -1.69 | 46.7 | 9 | 3 | +6 | 96.4 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 6 | +3 | '23/08/14 | 35.45 | -3.35 | -8.63 | 57.3 | 10 | 4 | +6 | 90.4 | 0.18 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 5 | +11 | '23/08/11 | 38.8 | -4 | -9.35 | 81 | 12 | 5 | +7 | 84.4 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | '23/08/10 | 42.8 | -0.6 | -1.38 | 7 | 0 | 2 | -2 | 77.4 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/09 | 43.4 | +0.6 | +1.4 | 10.5 | | | | 79.4 | 0.16 | | | | | | | | | | '23/08/08 | 42.8 | -1.15 | -2.62 | 43.6 | 1 | 8 | -7 | 78.4 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/08/07 | 43.95 | -1.05 | -2.33 | 19.7 | 1 | 8 | -7 | 85.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/04 | 45 | +0.8 | +1.81 | 44.6 | 4 | 10 | -6 | 92.4 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 12 | -7 | '23/08/02 | 44.2 | -2.7 | -5.76 | 81.6 | 17 | 8 | +9 | 98.4 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 8 | +10 | '23/08/01 | 46.9 | -2.15 | -4.38 | 133 | 12 | 33 | -21 | 89.4 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 34 | -21 | '23/07/31 | 49.05 | -5.05 | -9.33 | 295 | 47 | 82 | -35 | 110 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 48 | 84 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 54.1 | +4.9 | +9.96 | 296 | 80 | 12 | +68 | 145 | 0.29 | 0 | 0 | 0 | 1 | 1 | 0 | 81 | 13 | +68 | '23/07/27 | 49.2 | +0.5 | +1.03 | 68 | 16 | 10 | +6 | 77.4 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 11 | +6 | '23/07/26 | 48.7 | -0.4 | -0.81 | 54 | 11 | 15 | -4 | 71.4 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 15 | -3 | '23/07/25 | 49.1 | +0.4 | +0.82 | 38.5 | 13 | 5 | +8 | 75.4 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 6 | +8 | '23/07/24 | 48.7 | -0.85 | -1.72 | 63.1 | 4 | 17 | -13 | 67.4 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '23/07/21 | 49.55 | +0.25 | +0.51 | 43.2 | 3 | 9 | -6 | 80.4 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '23/07/20 | 49.3 | -0.9 | -1.79 | 58.5 | 11 | 9 | +2 | 86.4 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '23/07/19 | 50.2 | +1.75 | +3.61 | 75 | 17 | 11 | +6 | 84.4 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 12 | +5 | '23/07/18 | 48.45 | -1.3 | -2.61 | 105 | 12 | 8 | +4 | 78.4 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 8 | +5 | '23/07/17 | 49.75 | +1.25 | +2.58 | 140 | 19 | 13 | +6 | 74.4 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 14 | +5 | '23/07/14 | 48.5 | -1.8 | -3.58 | 191 | 15 | 38 | -23 | 68.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 39 | -24 | '23/07/13 | 50.3 | -5.5 | -9.86 | 450 | 37 | 11 | +26 | 91.4 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 12 | +26 | '23/07/12 | 55.8 | +4 | +7.72 | 701 | 23 | 14 | +9.01 | 65.4 | 0.13 | 0 | 0 | 0 | 1 | 2 | -1 | 24 | 16 | +8.01 | '23/07/11 | 51.8 | +4.7 | +9.98 | 346 | 10 | 16 | -6 | 56.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/07/10 | 47.1 | +4.25 | +9.92 | 169 | 5 | 5 | 0 | 62.4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/07 | 42.85 | -1.05 | -2.39 | 96.9 | 10 | 17 | -7 | 62.4 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 18 | -7 | '23/07/06 | 43.9 | -2 | -4.36 | 94.6 | 14 | 15 | -1 | 69.4 | 0.14 | 0 | 0 | 0 | 1 | 4 | -3 | 15 | 19 | -4 | '23/07/05 | 45.9 | -0.1 | -0.22 | 96.5 | 3 | 2 | +1 | 70.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46 | -0.8 | -1.71 | 94.3 | 10 | 3 | +7 | 69.4 | 0.14 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 4 | +7 | '23/07/03 | 46.8 | +2.3 | +5.17 | 216 | 31 | 12 | +19 | 62.4 | 0.12 | 0 | 0 | 0 | 3 | 1 | +2 | 34 | 13 | +21 | '23/06/30 | 44.5 | +0.8 | +1.83 | 89.8 | 4 | 2 | +2 | 43.4 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/06/29 | 43.7 | -0.95 | -2.13 | 84.4 | 6 | 0 | +6 | 41.4 | 0.08 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 0 | +9 | '23/06/28 | 44.65 | +1.05 | +2.41 | 89.6 | 1 | 12 | -11 | 35.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/27 | 43.6 | -1.65 | -3.65 | 182 | 4 | 10 | -6 | 46.4 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 11 | -7 | '23/06/26 | 45.25 | -1.65 | -3.52 | 281 | 18 | 16 | +2 | 52.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '23/06/21 | 46.9 | +3.7 | +8.56 | 364 | 20 | 30 | -10 | 50.4 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 31 | -10 | '23/06/20 | 43.2 | -2.15 | -4.74 | 406 | 20 | 30 | -10 | 60.4 | 0.12 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 34 | -14 | '23/06/19 | 45.35 | +4.1 | +9.94 | 671 | 25 | 34 | -9 | 70.4 | 0.14 | 0 | 0 | 0 | 1 | 9 | -8 | 26 | 43 | -17 | '23/06/16 | 41.25 | +3.75 | +10 | 347 | 8 | 8 | 0 | 79.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/15 | 37.5 | +3.4 | +9.97 | 193 | 20 | 2 | +18 | 79.4 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 3 | +17 | '23/06/14 | 34.1 | -0.25 | -0.73 | 52.9 | 3 | 1 | +2 | 61.4 | 0.12 | 0 | 0 | 0 | 6 | 4 | +2 | 9 | 5 | +4 | '23/06/13 | 34.35 | +0.35 | +1.03 | 61.1 | 6 | 1 | +5 | 59.4 | 0.12 | 0 | 0 | 0 | 13 | 2 | +11 | 19 | 3 | +16 | '23/06/12 | 34 | -0.75 | -2.16 | 87.7 | 4 | 1 | +3 | 54.4 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1 | +7 | '23/06/09 | 34.75 | +0.1 | +0.29 | 22.1 | 1 | 0 | +1 | 51.4 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/06/08 | 34.65 | -1.15 | -3.21 | 94.4 | 11 | 0 | +11 | 50.4 | 0.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/06/07 | 35.8 | +2 | +5.92 | 72.4 | 0 | 4 | -4 | 39.4 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.8 | -0.6 | -1.74 | 31.7 | 1 | 0 | +1 | 43.4 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/05 | 34.4 | -1.15 | -3.23 | 189 | 4 | 5 | -1 | 42.4 | 0.08 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 6 | 0 | '23/06/02 | 35.55 | -0.55 | -1.52 | 83.6 | 8 | 3 | +5 | 43.4 | 0.08 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/06/01 | 36.1 | +1.05 | +3 | 118 | 5 | 11 | -6 | 38.4 | 0.07 | 0 | 0 | 0 | 0 | 10 | -10 | 5 | 21 | -16 | '23/05/31 | 35.05 | -1.5 | -4.1 | 194 | 3 | 10 | -7 | 44.4 | 0.09 | 0 | 0 | 0 | 1 | 12 | -11 | 4 | 22 | -18 | '23/05/30 | 36.55 | -1.3 | -3.43 | 551 | 16 | 11 | +5 | 51.4 | 0.1 | 0 | 0 | 0 | 21 | 0 | +21 | 37 | 11 | +26 | '23/05/29 | 37.85 | +3.4 | +9.87 | 227 | | | | 46.4 | 0.09 | | | | | | | | | | '23/05/26 | 34.45 | +3.1 | +9.89 | 248 | 25 | 8 | +17 | 46.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/05/25 | 31.35 | +2.85 | +10 | 187 | 9 | 5 | +4 | 29.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/05/24 | 28.5 | -0.55 | -1.89 | 76.8 | 3 | 1 | +2 | 25.4 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/05/23 | 29.05 | -1.05 | -3.49 | 157 | 5 | 1 | +4 | 23.4 | 0.04 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 2 | +5 | '23/05/22 | 30.1 | -0.1 | -0.33 | 51.9 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/19 | 30.2 | +0.6 | +2.03 | 49.4 | 0 | 0 | 0 | 19.4 | 0.03 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/18 | 29.6 | +0.25 | +0.85 | 23.5 | 0 | 0 | 0 | 19.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 29.35 | +0.65 | +2.26 | 40.6 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/16 | 28.7 | +0.55 | +1.95 | 110 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/15 | 28.15 | -1.75 | -5.85 | 101 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/12 | 29.9 | -0.1 | -0.33 | 205 | 1 | 1 | 0 | 19.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 30 | -3.3 | -9.91 | 147 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/10 | 33.3 | +0.2 | +0.6 | 115 | | | | 19.4 | 0.03 | | | | | | | | | | '23/05/09 | 33.1 | -0.95 | -2.79 | 158 | 0 | 44 | -44 | 19.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/05/08 | 34.05 | -0.65 | -1.87 | 364 | 12 | 25 | -13 | 63.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/05/05 | 34.7 | +3.15 | +9.98 | 577 | 10 | 19 | -9 | 76.4 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/05/04 | 31.55 | +2.85 | +9.93 | 220 | | | | 85.4 | 0.17 | | | | | | | | | | '23/05/03 | 28.7 | +2.6 | +9.96 | 247 | 28 | 2 | +26 | 85.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/05/02 | 26.1 | +2.35 | +9.89 | 529 | 0 | 0 | +0 | 59.4 | 0.12 | 0 | 0 | 0 | 0 | 148 | -148 | 0 | 148 | -148 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|