| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 82.2 | +2.4 | +2.92% | 2.07% | 83 | 84.6 | 82.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 614.5萬 | 90 | 0.8張/筆 | 83.85元 | 1.63 | 15.03 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 100.5萬 | 38 | 0.3張/筆 | 82.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.4元 / +2.92%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 1 | +3 | 無→買 | 199 | 0.44% | 56 | 109 | -53 | 0.12% | 金額(元) | 33.5萬 | 8.38萬 | +25.2萬 | - | - | 468萬 | 909萬 | -441萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 56 | 109 | -53 | 0.12% | 金額(元) | 33.5萬 | 8.38萬 | +25.2萬 | - | - | 468萬 | 909萬 | -441萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 56 | 109 | -53 | 0.12% | 金額(元) | 33.5萬 | 8.38萬 | +25.2萬 | - | - | 468萬 | 909萬 | -441萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 1 | +3 | 無→買 | 199 | 0.44% | 56 | 109 | -53 | 0.12% | 金額(元) | 33.5萬 | 8.38萬 | +25.2萬 | - | - | 468萬 | 909萬 | -441萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 1 | +3 | 無→買 | - | - | 56 | 109 | -53 | 0.12% | 金額(元) | 33.5萬 | 8.38萬 | +25.2萬 | - | - | 468萬 | 909萬 | -441萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 83.85 (4) | 83.85 (4) | 83.85 (4) | 83.48 (5) | 83.81 (16) | 83.48 (49) | 84.1 (75) | 91 (2,129) | 86.48 (5,847) | 84.96 (8,462) | 87.05 (1.18萬) | 87.23 (1.44萬) | 83.6 (56) | 每股賣出均價 (累計賣張) | 83.85 (1) | 83.04 (2) | 82.64 (4) | 82.22 (10) | 82.68 (16) | 83.14 (74) | 84.33 (182) | 89.65 (2,560) | 86.46 (5,791) | 85.13 (8,633) | 86.8 (1.17萬) | 86.94 (1.43萬) | 83.54 (109) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -25 (0.06%) | -107 (0.24%) | -431 (0.97%) | +56.1 (0.13%) | -170 (0.38%) | +72.8 (0.16%) | +72.8 (0.16%) | -52.9 (0.12%) | 買賣超金額 (佔成交額) | +25.2萬 (3.52%) | +16.9萬 (2.12%) | +4,827 (0.06%) | -40.5萬 (2.37%) | +1.8萬 (0.04%) | -206萬 (1.71%) | -903萬 (3.9%) | -3,574萬 (2.34%) | +496萬 (0.13%) | -1,590萬 (0.28%) | +928萬 (0.08%) | +1,053萬 (0.04%) | -441萬 (3.03%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.52 (194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.76 (194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160萬 (0.01%) | 0 (0%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.61 (82) | 85.95 (141) | 83.39 (163) | 83.22 (210) | 83.21 (1,079) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.34 (82) | 80.6 (161) | 72.44 (333) | 73.03 (380) | 79.32 (1,325) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -20 (0.04%) | -170 (0.38%) | -170 (0.38%) | -246 (0.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.2萬 (0.03%) | -86.1萬 (0.02%) | -1,053萬 (0.18%) | -1,028萬 (0.09%) | -1,531萬 (0.06%) | 0 (0%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 83.85 (4) | 83.85 (4) | 83.85 (4) | 83.48 (5) | 83.81 (16) | 83.48 (49) | 84.1 (75) | 91.06 (2,211) | 86.47 (5,988) | 84.93 (8,626) | 86.98 (1.2萬) | 86.8 (1.57萬) | 83.6 (56) | 每股賣出均價 (累計賣張) | 83.85 (1) | 83.04 (2) | 82.64 (4) | 82.22 (10) | 82.68 (16) | 83.14 (74) | 84.33 (182) | 89.57 (2,642) | 86.3 (5,952) | 84.66 (8,966) | 86.37 (1.21萬) | 86.25 (1.58萬) | 83.54 (109) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -25 (0.06%) | -107 (0.24%) | -431 (0.97%) | +36.1 (0.08%) | -340 (0.76%) | -97.2 (0.22%) | -173 (0.39%) | -52.9 (0.12%) | 買賣超金額 (佔成交額) | +25.2萬 (3.52%) | +16.9萬 (2.12%) | +4,827 (0.06%) | -40.5萬 (2.37%) | +1.8萬 (0.04%) | -206萬 (1.71%) | -903萬 (3.9%) | -3,531萬 (2.31%) | +410萬 (0.11%) | -2,642萬 (0.46%) | -100萬 (0.01%) | -637萬 (0.03%) | -441萬 (3.03%) |
目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 83.85 (4) | 83.85 (4) | 83.85 (4) | 83.48 (5) | 83.81 (16) | 83.48 (49) | 84.1 (75) | 91 (2,129) | 86.48 (5,847) | 84.96 (8,462) | 87.05 (1.18萬) | 87.03 (1.18萬) | 83.6 (56) | 每股賣出均價 (累計賣張) | 83.85 (1) | 83.04 (2) | 82.64 (4) | 82.22 (10) | 82.68 (16) | 83.14 (74) | 84.33 (182) | 89.65 (2,560) | 86.46 (5,791) | 85.13 (8,633) | 86.8 (1.17萬) | 86.76 (1.17萬) | 83.54 (109) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -25 (0.06%) | -107 (0.24%) | -431 (0.97%) | +56.1 (0.13%) | -170 (0.38%) | +72.8 (0.16%) | +62.8 (0.14%) | -52.9 (0.12%) | 買賣超金額 (佔成交額) | +25.2萬 (3.52%) | +16.9萬 (2.12%) | +4,827 (0.06%) | -40.5萬 (2.37%) | +1.8萬 (0.04%) | -206萬 (1.71%) | -903萬 (3.9%) | -3,574萬 (2.34%) | +496萬 (0.13%) | -1,590萬 (0.28%) | +928萬 (0.08%) | +864萬 (0.04%) | -441萬 (3.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 83.85 (4) | 83.85 (4) | 83.85 (4) | 83.48 (5) | 83.81 (16) | 83.48 (49) | 84.1 (75) | 91 (2,129) | 86.48 (5,847) | 84.96 (8,462) | 87.05 (1.18萬) | 87.23 (1.44萬) | 83.6 (56) | 每股賣出均價 (累計賣張) | 83.85 (1) | 83.04 (2) | 82.64 (4) | 82.22 (10) | 82.68 (16) | 83.14 (74) | 84.33 (182) | 89.65 (2,560) | 86.46 (5,791) | 85.13 (8,633) | 86.8 (1.17萬) | 86.94 (1.43萬) | 83.54 (109) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -25 (0.06%) | -107 (0.24%) | -431 (0.97%) | +56.1 (0.13%) | -170 (0.38%) | +72.8 (0.16%) | +72.8 (0.16%) | -52.9 (0.12%) | 買賣超金額 (佔成交額) | +25.2萬 (3.52%) | +16.9萬 (2.12%) | +4,827 (0.06%) | -40.5萬 (2.37%) | +1.8萬 (0.04%) | -206萬 (1.71%) | -903萬 (3.9%) | -3,574萬 (2.34%) | +496萬 (0.13%) | -1,590萬 (0.28%) | +928萬 (0.08%) | +1,053萬 (0.04%) | -441萬 (3.03%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.52 (194) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.76 (194) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -160萬 (0.01%) | 0 (0%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 95.75 (49) | 92.82 (75) | 92.76 (76) | 88.9 (123) | 83.07 (705) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.12 (49) | 82.76 (95.9) | 71.66 (247) | 72.56 (294) | 77.76 (925) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.9 (0.05%) | -171 (0.38%) | -171 (0.38%) | -220 (0.49%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.4萬 (0.02%) | -97.3萬 (0.02%) | -1,064萬 (0.19%) | -1,040萬 (0.09%) | -1,335萬 (0.06%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.94 (33) | 78.13 (66) | 75.22 (87.1) | 75.22 (87.1) | 83.51 (372) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.18 (33) | 77.41 (65.2) | 74.65 (86.2) | 74.65 (86.2) | 83.95 (371) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.88 (0%) | +0.88 (0%) | +0.88 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.8萬 (0%) | +11.3萬 (0%) | +11.5萬 (0%) | +11.5萬 (0%) | -8.98萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.61 (82) | 85.95 (141) | 83.39 (163) | 83.22 (210) | 83.21 (1,079) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 87.34 (82) | 80.6 (161) | 72.44 (333) | 73.03 (380) | 79.32 (1,325) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -20 (0.04%) | -170 (0.38%) | -170 (0.38%) | -246 (0.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.2萬 (0.03%) | -86.1萬 (0.02%) | -1,053萬 (0.18%) | -1,028萬 (0.09%) | -1,531萬 (0.06%) | 0 (0%) | 目前股價 84.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 83.85 (4) | 83.85 (4) | 83.85 (4) | 83.48 (5) | 83.81 (16) | 83.48 (49) | 84.1 (75) | 91.06 (2,211) | 86.47 (5,988) | 84.93 (8,626) | 86.98 (1.2萬) | 86.8 (1.57萬) | 83.6 (56) | 每股賣出均價 (累計賣張) | 83.85 (1) | 83.04 (2) | 82.64 (4) | 82.22 (10) | 82.68 (16) | 83.14 (74) | 84.33 (182) | 89.57 (2,642) | 86.3 (5,952) | 84.66 (8,966) | 86.37 (1.21萬) | 86.25 (1.58萬) | 83.54 (109) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -25 (0.06%) | -107 (0.24%) | -431 (0.97%) | +36.1 (0.08%) | -340 (0.76%) | -97.2 (0.22%) | -173 (0.39%) | -52.9 (0.12%) | 買賣超金額 (佔成交額) | +25.2萬 (3.52%) | +16.9萬 (2.12%) | +4,827 (0.06%) | -40.5萬 (2.37%) | +1.8萬 (0.04%) | -206萬 (1.71%) | -903萬 (3.9%) | -3,531萬 (2.31%) | +410萬 (0.11%) | -2,642萬 (0.46%) | -100萬 (0.01%) | -637萬 (0.03%) | -441萬 (3.03%) |
目前股價 84.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 84.6 | +2.4 | +2.92 | 73.3 | 4 | 1 | +3 | 199 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/25 | 82.2 | 0 | 0 | 12.2 | | | | 195 | 0.43 | | | | | | | | | | '24/04/24 | 82.2 | -0.1 | -0.12 | 10.1 | 0 | 1 | -1 | 195 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/23 | 82.3 | +0.3 | +0.37 | 4.3 | 0 | 2 | -2 | 195 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/22 | 82 | +0.3 | +0.37 | 5.14 | | | | 197 | 0.44 | | | | | | | | | | '24/04/19 | 81.7 | -0.3 | -0.37 | 26.6 | 0 | 5 | -5 | 197 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/18 | 82 | 0 | 0 | 9.07 | | | | 202 | 0.45 | | | | | | | | | | '24/04/17 | 82 | +0.2 | +0.24 | 7.62 | 1 | 0 | +1 | 202 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 81.8 | -0.7 | -0.85 | 44.5 | | | | 201 | 0.45 | | | | | | | | | | '24/04/15 | 82.5 | -0.5 | -0.6 | 13.2 | 0 | 1 | -1 | 201 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 83 | +0.2 | +0.24 | 15.4 | 1 | 0 | +1 | 202 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 82.8 | -0.2 | -0.24 | 17.3 | 0 | 1 | -1 | 201 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 83 | -0.2 | -0.24 | 42.8 | 1 | 1 | 0 | 202 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 83.2 | -0.4 | -0.48 | 84.4 | 0 | 1 | -1 | 202 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/08 | 83.6 | 0 | 0 | 17.1 | 0 | 1 | -1 | 203 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 83.6 | -0.4 | -0.48 | 8.14 | | | | 204 | 0.45 | | | | | | | | | | '24/04/02 | 84 | -0.1 | -0.12 | 10.7 | 1 | 1 | 0 | 204 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 84.1 | -0.2 | -0.24 | 25.5 | 1 | 1 | 0 | 204 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 84.3 | +0.6 | +0.72 | 58.2 | 6 | 0 | +6 | 204 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/28 | 83.7 | -0.1 | -0.12 | 6.52 | 1 | 0 | +1 | 200 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/27 | 83.8 | 0 | 0 | 10 | 1 | 0 | +1 | 199 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 83.8 | +0.4 | +0.48 | 40.9 | 1 | 2 | -1 | 198 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/25 | 83.4 | +0.3 | +0.36 | 17.1 | | | | 199 | 0.44 | | | | | | | | | | '24/03/22 | 83.1 | -0.2 | -0.24 | 17.1 | 1 | 0 | +1 | 199 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/21 | 83.3 | -0.8 | -0.95 | 25.2 | 5 | 0 | +5 | 198 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/20 | 84.1 | +1.1 | +1.33 | 17.2 | 2 | 0 | +2 | 193 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/19 | 83 | +0.2 | +0.24 | 6.1 | | | | 191 | 0.42 | | | | | | | | | | '24/03/18 | 82.8 | 0 | 0 | 29.4 | 1 | 2 | -1 | 209 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 82.8 | -0.2 | -0.24 | 3.02 | 0 | 1 | -1 | 210 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 83 | +0.1 | +0.12 | 8.71 | 0 | 3 | -3 | 211 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/13 | 82.9 | -0.2 | -0.24 | 41.5 | 0 | 3 | -3 | 214 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 83.1 | +0.1 | +0.12 | 23.5 | | | | 217 | 0.48 | | | | | | | | | | '24/03/11 | 83 | +0.1 | +0.12 | 11.2 | 1 | 0 | +1 | 217 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/08 | 82.9 | -0.6 | -0.72 | 45.7 | 0 | 1 | -1 | 218 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/07 | 83.5 | 0 | 0 | 35.6 | 0 | 5 | -5 | 219 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/06 | 83.5 | +0.4 | +0.48 | 67.2 | 4 | 2 | +2 | 224 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 83.1 | +1 | +1.22 | 50 | 0 | 1 | -1 | 222 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 82.1 | -0.3 | -0.36 | 29.2 | 0 | 2 | -2 | 223 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/01 | 82.4 | +0.4 | +0.49 | 6.22 | 0 | 1 | -1 | 225 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 82 | 0 | 0 | 23.1 | 0 | 1 | -1 | 226 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 82 | -0.9 | -1.09 | 131 | 1 | 5 | -4 | 227 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/26 | 82.9 | -0.5 | -0.6 | 32.1 | 1 | 0 | +1 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 83.4 | 0 | 0 | 24 | 0 | 1 | -1 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 83.4 | +0.4 | +0.48 | 38.1 | 0 | 1 | -1 | 231 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 83 | +0.1 | +0.12 | 14.8 | | | | 232 | 0.52 | | | | | | | | | | '24/02/20 | 82.9 | 0 | 0 | 6.45 | | | | 232 | 0.52 | | | | | | | | | | '24/02/19 | 82.9 | -0.3 | -0.36 | 30.8 | | | | 232 | 0.52 | | | | | | | | | | '24/02/16 | 83.2 | +0.3 | +0.36 | 18.3 | 3 | 1 | +2 | 232 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/15 | 82.9 | -0.9 | -1.07 | 57.2 | 4 | 4 | 0 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/02/05 | 83.8 | 0 | 0 | 12.4 | 0 | 6 | -6 | 230 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/02 | 83.8 | -0.3 | -0.36 | 14.1 | 1 | 0 | +1 | 236 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 84.1 | -0.4 | -0.47 | 6.29 | 1 | 3 | -2 | 235 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/31 | 84.5 | +0.2 | +0.24 | 25.4 | 1 | 6 | -5 | 237 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/30 | 84.3 | +0.2 | +0.24 | 18 | 1 | 4 | -3 | 242 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 84.1 | +0.2 | +0.24 | 20.2 | 4 | 3 | +1 | 245 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/26 | 83.9 | -0.4 | -0.47 | 13.1 | | | | 244 | 0.54 | | | | | | | | | | '24/01/25 | 84.3 | -0.1 | -0.12 | 28.3 | 0 | 2 | -2 | 244 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 84.4 | +0.6 | +0.72 | 25.9 | 2 | 1 | +1 | 246 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 83.8 | -0.1 | -0.12 | 23.9 | 1 | 3.86 | -2.86 | 245 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | '24/01/22 | 83.9 | -0.2 | -0.24 | 4.89 | 0 | 1 | -1 | 248 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 84.1 | +0.2 | +0.24 | 21.4 | 1 | 2 | -1 | 249 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 83.9 | +0.2 | +0.24 | 20.3 | 0 | 3 | -3 | 250 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 83.7 | -0.6 | -0.71 | 18.1 | 0 | 2 | -2 | 261 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 84.3 | -0.3 | -0.35 | 19.2 | 0 | 2 | -2 | 263 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 84.6 | +0.3 | +0.36 | 13.1 | 0 | 3 | -3 | 270 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 84.3 | +0.1 | +0.12 | 6.2 | | | | 273 | 0.61 | | | | | | | | | | '24/01/11 | 84.2 | -0.1 | -0.12 | 21.1 | 0 | 1 | -1 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/10 | 84.3 | -0.3 | -0.35 | 20.2 | 0 | 3 | -3 | 274 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 84.6 | -0.3 | -0.35 | 13.5 | 0 | 1 | -1 | 286 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 84.9 | -0.5 | -0.59 | 6.49 | 0 | 1 | -1 | 287 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 85.4 | +0.4 | +0.47 | 8.43 | 1 | 4 | -3 | 288 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/04 | 85 | -0.4 | -0.47 | 16.2 | 0 | 1 | -1 | 291 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 85.4 | +0.1 | +0.12 | 6.03 | 1 | 2 | -1 | 294 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/02 | 85.3 | +0.1 | +0.12 | 13 | 1 | 2 | -1 | 295 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/29 | 85.2 | -0.1 | -0.12 | 20 | 0 | 11 | -11 | 296 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/28 | 85.3 | -0.2 | -0.23 | 21.3 | 0 | 9 | -9 | 307 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/27 | 85.5 | -0.1 | -0.12 | 17.7 | 0 | 5 | -5 | 316 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/26 | 85.6 | 0 | 0 | 15.1 | 0 | 3 | -3 | 321 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/25 | 85.6 | 0 | 0 | 14.1 | 0 | 7 | -7 | 324 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/22 | 85.6 | -0.5 | -0.58 | 6.44 | 0 | 1 | -1 | 331 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 86.1 | +0.3 | +0.35 | 1.54 | | | | 332 | 0.74 | | | | | | | | | | '23/12/20 | 85.8 | -0.1 | -0.12 | 14.2 | | | | 332 | 0.74 | | | | | | | | | | '23/12/19 | 85.9 | -0.4 | -0.46 | 13.1 | 0 | 3 | -3 | 332 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/18 | 86.3 | -0.1 | -0.12 | 14.3 | 0 | 1 | -1 | 335 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 86.4 | +0.3 | +0.35 | 14.3 | 2 | 1 | +1 | 336 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/14 | 86.1 | -0.2 | -0.23 | 29.1 | | | | 335 | 0.75 | | | | | | | | | | '23/12/13 | 86.3 | +0.1 | +0.12 | 13.1 | 0 | 1 | -1 | 335 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 86.2 | +0.1 | +0.12 | 15.1 | 0 | 1 | -1 | 336 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 86.1 | -0.3 | -0.35 | 7.33 | 0 | 1 | -1 | 337 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 86.4 | -0.4 | -0.46 | 17.3 | 1 | 1 | 0 | 338 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 86.8 | -0.2 | -0.23 | 15.1 | 0 | 1 | -1 | 338 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 87 | +0.1 | +0.12 | 17.5 | 1 | 0 | +1 | 339 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 86.9 | -0.8 | -0.91 | 28.6 | 2 | 1 | +1 | 338 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 87.7 | +0.5 | +0.57 | 51.2 | 0 | 3 | -3 | 337 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 87.2 | +0.8 | +0.93 | 40.3 | | | | 340 | 0.76 | | | | | | | | | | '23/11/30 | 86.4 | -0.3 | -0.35 | 43.3 | | | | 340 | 0.76 | | | | | | | | | | '23/11/29 | 86.7 | -0.2 | -0.23 | 24.5 | 1 | 3 | -2 | 340 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/28 | 86.9 | -0.3 | -0.34 | 20.6 | | | | 342 | 0.76 | | | | | | | | | | '23/11/27 | 87.2 | +1.3 | +1.51 | 74.4 | | | | 342 | 0.76 | | | | | | | | | | '23/11/24 | 85.9 | -0.1 | -0.12 | 4.14 | | | | 342 | 0.76 | | | | | | | | | | '23/11/23 | 86 | 0 | 0 | 19.4 | | | | 342 | 0.76 | | | | | | | | | | '23/11/22 | 86 | -0.3 | -0.35 | 21.3 | | | | 342 | 0.76 | | | | | | | | | | '23/11/21 | 86.3 | +0.6 | +0.7 | 12.8 | | | | 342 | 0.76 | | | | | | | | | | '23/11/20 | 85.7 | +0.2 | +0.23 | 23.1 | 2 | 1 | +1 | 342 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/17 | 85.5 | +1 | +1.18 | 36.6 | 2 | 1 | +1 | 341 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/16 | 84.5 | 0 | 0 | 15.2 | 3 | 1 | +2 | 340 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/15 | 84.5 | +0.2 | +0.24 | 17 | 0 | 1 | -1 | 339 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 84.3 | 0 | 0 | 15.1 | 0 | 1 | -1 | 340 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 84.3 | -0.1 | -0.12 | 23.1 | 2 | 1 | +1 | 341 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 84.4 | -0.2 | -0.24 | 26.2 | 0 | 3 | -3 | 339 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 84.6 | -0.1 | -0.12 | 38.4 | 0 | 1 | -1 | 341 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 84.7 | -0.3 | -0.35 | 25.3 | 0 | 3 | -3 | 342 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 85 | -0.1 | -0.12 | 25.5 | | | | 345 | 0.77 | | | | | | | | | | '23/11/06 | 85.1 | -0.2 | -0.23 | 81.7 | 3 | 3 | 0 | 345 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/03 | 85.3 | +1 | +1.19 | 7.03 | 0 | 1 | -1 | 345 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 84.3 | 0 | 0 | 15.4 | 0 | 1 | -1 | 346 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 84.3 | 0 | 0 | 4.01 | | | | 347 | 0.77 | | | | | | | | | | '23/10/31 | 84.3 | -0.9 | -1.06 | 26.2 | 0 | 1 | -1 | 347 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 85.2 | +0.6 | +0.71 | 11.7 | 0 | 1 | -1 | 348 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 84.6 | +0.1 | +0.12 | 11 | | | | 349 | 0.78 | | | | | | | | | | '23/10/26 | 84.5 | +0.1 | +0.12 | 28.2 | | | | 349 | 0.78 | | | | | | | | | | '23/10/25 | 84.4 | +0.8 | +0.96 | 15 | 0 | 2 | -2 | 349 | 0.78 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 5 | -2 | '23/10/24 | 83.6 | 0 | 0 | 14.5 | | | | 351 | 0.78 | | | | | | | | | | '23/10/23 | 83.6 | -0.1 | -0.12 | 4.36 | 1 | 0 | +1 | 351 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 83.7 | -0.4 | -0.48 | 38 | 0 | 4 | -4 | 350 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/19 | 84.1 | 0 | 0 | 4.16 | | | | 354 | 0.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 84.1 | -0.1 | -0.12 | 24.2 | 0 | 3 | -3 | 354 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 84.2 | -0.2 | -0.24 | 21.5 | 1 | 4 | -3 | 357 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/16 | 84.4 | +0.1 | +0.12 | 27.8 | 0 | 2 | -2 | 360 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 84.3 | 0 | 0 | 36.6 | 3 | 2 | +1 | 362 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/12 | 84.3 | -0.2 | -0.24 | 128 | 1 | 2 | -1 | 361 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/11 | 84.5 | -3.3 | -3.76 | 236 | 5 | 13 | -8 | 362 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/10/06 | 87.8 | -0.5 | -0.57 | 24.3 | 1 | 4 | -3 | 370 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/05 | 88.3 | +0.5 | +0.57 | 30.4 | 5 | 1 | +4 | 373 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/04 | 87.8 | -0.6 | -0.68 | 24.9 | 1 | 1 | 0 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 88.4 | -0.1 | -0.11 | 23.9 | 1 | 1 | 0 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/02 | 88.5 | -0.1 | -0.11 | 31.9 | 0 | 1 | -1 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 88.6 | +0.3 | +0.34 | 36.8 | 3 | 0 | +3 | 370 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 88.3 | +0.1 | +0.11 | 32.1 | 3 | 1 | +2 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/26 | 88.2 | 0 | 0 | 12.3 | 0 | 1 | -1 | 365 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 88.2 | +0.3 | +0.34 | 24 | | | | 366 | 0.82 | | | | | | | | | | '23/09/22 | 87.9 | +0.1 | +0.11 | 14.3 | 0 | 1 | -1 | 366 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 87.8 | -0.6 | -0.68 | 38.4 | 2 | 2 | 0 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/20 | 88.4 | -0.7 | -0.79 | 49.6 | 2 | 2 | 0 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 89.1 | -0.4 | -0.45 | 10.1 | 3 | 0 | +3 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/18 | 89.5 | +0.6 | +0.67 | 50.1 | 6 | 2 | +4 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/15 | 88.9 | -0.7 | -0.78 | 40.6 | 6 | 0 | +6 | 367 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/14 | 89.6 | -0.2 | -0.22 | 35.6 | 3 | 10 | -7 | 361 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/09/13 | 89.8 | +0.1 | +0.11 | 41.1 | 7 | 1 | +6 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/12 | 89.7 | +0.1 | +0.11 | 80.1 | 12 | 0 | +12 | 364 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/11 | 89.6 | +1 | +1.13 | 149 | 42 | 2 | +40 | 353 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/09/08 | 88.6 | -0.1 | -0.11 | 65.2 | 3 | 13 | -10 | 315 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/07 | 88.7 | -0.7 | -0.78 | 79.4 | 2 | 25 | -23 | 320 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/09/06 | 89.4 | +3.2 | +3.71 | 402 | 69 | 21 | +48 | 342 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 21 | +48 | '23/09/05 | 86.2 | -0.4 | -0.46 | 35.5 | 0 | 3 | -3 | 294 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 86.6 | +0.9 | +1.05 | 30 | 9 | 1 | +8 | 297 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/01 | 85.7 | +0.8 | +0.94 | 39 | 24 | 1 | +23 | 289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/08/31 | 84.9 | -0.2 | -0.24 | 29.2 | 1 | 1 | 0 | 266 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/08/30 | 85.1 | +0.5 | +0.59 | 13 | 6 | 1 | +5 | 266 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/29 | 84.6 | -0.1 | -0.12 | 8.02 | 2 | 1 | +1 | 261 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/28 | 84.7 | -0.4 | -0.47 | 39 | 3 | 14 | -11 | 260 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/08/25 | 85.1 | 0 | 0 | 27 | 5 | 7 | -2 | 271 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 85.1 | -0.8 | -0.93 | 64.3 | 0 | 16 | -16 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/08/23 | 85.9 | -0.2 | -0.23 | 12 | 0 | 1 | -1 | 289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 86.1 | -0.7 | -0.81 | 15.5 | 0 | 8 | -8 | 290 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/21 | 86.8 | +0.3 | +0.35 | 30.7 | 2 | 9 | -7 | 298 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/18 | 86.5 | +1.5 | +1.76 | 106 | 31 | 2 | +29 | 305 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/08/17 | 85 | -0.1 | -0.12 | 17.3 | 1 | 1 | 0 | 275 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/16 | 85.1 | -0.5 | -0.58 | 12.6 | 2 | 0 | +2 | 275 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/15 | 85.6 | +0.8 | +0.94 | 24.9 | 5 | 2 | +3 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/14 | 84.8 | -1 | -1.17 | 65.4 | 4 | 20 | -16 | 270 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/08/11 | 85.8 | +0.1 | +0.12 | 37.3 | 10 | 1 | +9 | 283 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/10 | 85.7 | -0.3 | -0.35 | 41.1 | 4 | 5 | -1 | 274 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/09 | 86 | -0.3 | -0.35 | 55.7 | 13 | 4 | +9 | 275 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/08/08 | 86.3 | -0.7 | -0.8 | 91.9 | 2 | 27 | -25 | 268 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/08/07 | 87 | +0.4 | +0.46 | 293 | 5 | 43 | -38 | 288 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/08/04 | 86.6 | +2.3 | +2.73 | 129 | 33 | 8 | +25 | 323 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/08/02 | 84.3 | -0.1 | -0.12 | 110 | 19 | 12 | +7 | 296 | 0.66 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 32 | -13 | '23/08/01 | 84.4 | +0.1 | +0.12 | 38.1 | 1 | 5 | -4 | 284 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/31 | 84.3 | -0.2 | -0.24 | 38.7 | 2 | 12 | -10 | 282 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 84.5 | -0.4 | -0.47 | 47.6 | 10 | 11 | -1 | 289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/07/27 | 84.9 | +0.2 | +0.24 | 72.8 | 12 | 6 | +6 | 283 | 0.63 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 7 | +6 | '23/07/26 | 84.7 | +0.6 | +0.71 | 43.5 | 5 | 5 | 0 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/25 | 84.1 | +0.3 | +0.36 | 93.7 | 29 | 3 | +26 | 273 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/07/24 | 83.8 | -0.5 | -0.59 | 70.1 | 10 | 19 | -9 | 242 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/07/21 | 84.3 | -0.7 | -0.82 | 146 | 4 | 51 | -47 | 279 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | '23/07/20 | 88 | +1.3 | +1.5 | 181 | 55 | 17 | +38 | 326 | 0.73 | 0 | 0 | 0 | 20 | 0 | +20 | 75 | 17 | +58 | '23/07/19 | 86.7 | +0.2 | +0.23 | 52.9 | 6 | 9 | -3 | 288 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/18 | 86.5 | -0.7 | -0.8 | 59.5 | 0 | 13 | -13 | 289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/17 | 87.2 | +1.1 | +1.28 | 48 | 18 | 10 | +8 | 302 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/07/14 | 86.1 | 0 | 0 | 37.1 | 13 | 5 | +8 | 294 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/07/13 | 86.1 | +0.3 | +0.35 | 57.6 | 14 | 12 | +2 | 286 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/07/12 | 85.8 | -0.1 | -0.12 | 41.4 | 1 | 17 | -16 | 285 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/07/11 | 85.9 | -0.5 | -0.58 | 92.5 | 2 | 9 | -7 | 301 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/10 | 86.4 | -0.3 | -0.35 | 33.2 | 3 | 11 | -8 | 308 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/07 | 86.7 | +0.7 | +0.81 | 101 | 9 | 23 | -14 | 316 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/07/06 | 86 | -3.1 | -3.48 | 368 | 12 | 41 | -29 | 330 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/07/05 | 89.1 | +0.1 | +0.11 | 48.7 | 18 | 12 | +6 | 359 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 89 | +0.7 | +0.79 | 53.8 | 2 | 4 | -2 | 353 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/03 | 88.3 | -1.1 | -1.23 | 104 | 3 | 39 | -36 | 359 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/06/30 | 89.4 | -0.3 | -0.33 | 49.6 | 9 | 18 | -9 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/06/29 | 89.7 | +0.5 | +0.56 | 69.7 | 22 | 2 | +20 | 404 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/06/28 | 89.2 | +0.2 | +0.22 | 64.6 | 10 | 7 | +3 | 384 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/06/27 | 89 | +1.1 | +1.25 | 195 | 75 | 7 | +68 | 381 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 7 | +68 | '23/06/26 | 87.9 | -0.7 | -0.79 | 66.3 | 3 | 22 | -19 | 313 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/06/21 | 88.6 | +1 | +1.14 | 106 | 0 | 18 | -18 | 335 | 0.75 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 21 | -18 | '23/06/20 | 87.6 | -0.2 | -0.23 | 46.3 | 2 | 14 | -12 | 357 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/19 | 87.8 | -0.4 | -0.45 | 69.3 | 9 | 10 | -1 | 369 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/06/16 | 88.2 | +0.5 | +0.57 | 88.1 | 8 | 22 | -14 | 370 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/06/15 | 87.7 | -0.6 | -0.68 | 59.8 | 9 | 4 | +5 | 384 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/14 | 88.3 | +0.3 | +0.34 | 99.7 | 9 | 21 | -12 | 379 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/06/13 | 88 | -0.8 | -0.9 | 156 | 3 | 7 | -4 | 391 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/12 | 88.8 | -1.8 | -1.99 | 110 | 6 | 48 | -42 | 395 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/06/09 | 90.6 | +0.7 | +0.78 | 80.3 | 6 | 16 | -10 | 437 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/06/08 | 89.9 | -1.7 | -1.86 | 108 | 3 | 25 | -22 | 447 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/06/07 | 91.6 | +1 | +1.1 | 225 | 34 | 12 | +22 | 469 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 12 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 90.6 | +1.7 | +1.91 | 401 | 82 | 55 | +27 | 447 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 55 | +27 | '23/06/05 | 88.9 | +1 | +1.14 | 107 | 1 | 6 | -5 | 417 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/02 | 87.9 | -0.1 | -0.11 | 49.4 | 3 | 4 | -1 | 422 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/01 | 88 | -0.1 | -0.11 | 82.6 | 23 | 1 | +22 | 420 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/05/31 | 88.1 | +0.1 | +0.11 | 49.4 | 17 | 1.14 | +15.9 | 398 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1.14 | +15.9 | '23/05/30 | 88 | 0 | 0 | 54.5 | 0 | 18 | -18 | 382 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/29 | 88 | -0.1 | -0.11 | 60.4 | 8 | 7.16 | +0.84 | 400 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7.16 | +0.84 | '23/05/26 | 88.1 | -1.3 | -1.45 | 108 | 6 | 48 | -42 | 399 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | '23/05/25 | 89.4 | +0.1 | +0.11 | 83.3 | 5 | 28 | -23 | 439 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/05/24 | 89.3 | +0.8 | +0.9 | 84.9 | 9 | 29 | -20 | 461 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/05/23 | 88.5 | +0.8 | +0.91 | 52.7 | 6 | 8 | -2 | 481 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/22 | 87.7 | +0.6 | +0.69 | 97.6 | 8 | 18 | -10 | 483 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/05/19 | 87.1 | 0 | 0 | 141 | 9 | 54 | -45 | 493 | 1.1 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 57 | -45 | '23/05/18 | 87.1 | -0.5 | -0.57 | 108 | 6 | 40 | -34 | 538 | 1.2 | 0 | 0 | 0 | 0 | 29 | -29 | 6 | 69 | -63 | '23/05/17 | 87.6 | +0.9 | +1.04 | 138 | 29 | 20 | +9 | 572 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | '23/05/16 | 86.7 | +1 | +1.17 | 49.6 | 18 | 8 | +10 | 563 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/05/15 | 85.7 | -1.3 | -1.49 | 154 | 8 | 48 | -40 | 553 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/05/12 | 87 | +0.4 | +0.46 | 126 | 21 | 24 | -3 | 592 | 1.32 | 0 | 0 | 0 | 0 | 7 | -7 | 21 | 31 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 86.6 | -4.2 | -4.63 | 367 | 22 | 118 | -96 | 595 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 118 | -95 | '23/05/10 | 90.8 | +2.5 | +2.83 | 172 | 62 | 37 | +25 | 681 | 1.52 | 0 | 0 | 0 | 1 | 5 | -4 | 63 | 42 | +21 | '23/05/09 | 88.3 | -2.2 | -2.43 | 323 | 49 | 138 | -89 | 656 | 1.47 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 142 | -93 | '23/05/08 | 90.5 | -5.5 | -5.73 | 654 | 73 | 138 | -65 | 745 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 138 | -63 | '23/05/05 | 96 | -1 | -1.03 | 239 | 78 | 28 | +50 | 809 | 1.81 | 0 | 0 | 0 | 4 | 2 | +2 | 82 | 30 | +52 | '23/05/04 | 97 | +0.1 | +0.1 | 460 | 111 | 50 | +61 | 758 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 111 | 52 | +59 | '23/05/03 | 96.9 | +1.5 | +1.57 | 643 | 218 | 80 | +138 | 697 | 1.56 | 0 | 0 | 0 | 5 | 0 | +5 | 223 | 80 | +143 | '23/05/02 | 95.4 | 0 | 0 | 926 | 107 | 175 | -67.7 | 559 | 1.25 | 0 | 0 | 0 | 25 | 0 | +25 | 132 | 175 | -42.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|