≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8499 鼎炫-KY / 法人買賣(周)

8499 鼎炫-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25125100%0%251251251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117.25萬1257股/筆250.31.2423.635.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22566.6萬154145張/筆252.9-0.5 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均78分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司隆揚電子(昆山)股份有限公司公告處分存款理財產品 (公告訊息 09/11 15:19)

• 代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證 (公告訊息 09/10 19:57)

• 代子公司隆揚電子(昆山)股份有限公司公告處分理財產品 (公告訊息 09/09 17:41)

• 更正代子公司LY International Co.,Limited公告其持有之隆揚電子 (昆山)股份有限公司股份減持計畫提前完成 (公告訊息 09/04 15:28)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫提前完成 (公告訊息 09/03 22:05)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告處分收益憑證 (公告訊息 09/02 22:19)

• 代子公司安徽威斯雙聯科技有限公司公告辦理解散清算 (公告訊息 08/31 23:05)

• 更正鼎炫-KY2026年第二季合併財務報告iXBRL之報告類型細分 (公告訊息 08/31 14:56)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/27 18:13)

• 鼎炫-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 18:07)

• 代重要子公司隆揚電子(昆山)股份有限公司召開重大訊息說明記者會內容 (公告訊息 08/27 14:47)

• 代子公司隆揚電子(昆山)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會相關事宜 (公告訊息 08/27 09:00)

• 代子公司蘇州德佑新材料科技有限公司公告子公司股權轉讓暨二期資產出售案 (公告訊息 08/27 08:56)

• 鼎炫-KY2026年第二季財務報告董事會預計召開日期為 2026年08月27日 (公告訊息 08/19 17:37)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (補充7/28公告:交易總金額及處分損失之幣別及單位) (公告訊息 07/30 17:05)

• 代子公司DWELL TECHNOLOGY CO.,LTD公告處分資產及清算 (公告訊息 07/28 17:34)

• 代子公司LY International Co., Limited公告決議分派股利 (公告訊息 07/27 16:59)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得結構式存款理財產品 (公告訊息 07/10 11:26)

• 鼎炫-KY內部稽核主管異動事宜 (公告訊息 07/03 16:37)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得理財產品 (公告訊息 07/03 15:37)

• 代子公司公告衍生性商品交易改善計畫執行情形 (公告訊息 06/30 13:26)

• 代⼦公司隆揚電⼦(昆⼭)股份有限公司公告取得存款理財產品 (公告訊息 06/25 16:15)

• 代子公司LY International Co., Limited公告其持有之隆揚電子（昆山）股份有限公司股份減持計畫 (公告訊息 06/23 19:05)

• 鼎炫-KY董事會決議子公司淮安聚赫購買機器設備案 (公告訊息 06/23 19:04)

• 鼎炫-KY現金股利除息基準日事宜 (公告訊息 06/23 16:16)

• 鼎炫-KY董事會通過各項議案 (公告訊息 06/23 16:16)

• 鼎炫-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:15)

8499 鼎炫-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3917+22 賣→2買29,70872.16%7,7447,988-2440.59%
金額(元)986萬430萬+556萬-- 22.4億 23.1億 -7,437萬 -
投信張數000---4925+240.06%
金額(元)000-- 1,445萬 724萬 +721萬 -
自營商張數000 買→賣--624614+100.03%
金額(元)3.18萬9.8萬-6.62萬-- 1.85億 1.76億 +981萬 -
總計張數3917+22 賣→2買--8,4178,627-2100.51%
金額(元)989萬440萬+549萬-- 24.4億 25億 -5,735萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
251元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		252.9
(17)		252.7
(39)		253.1
(63)		254.4
(93.4)		265.8
(244)		284.5
(1,456)		285.3
(4,807)		285.9
(4,713)		286.3
(4,415)		287.6
(4,383)		287.5
(4,385)		-294.7
(5,723)
每股賣出均價
(累計賣張)		252.9
(11)		252.8
(17)		253.6
(25.7)		255.1
(52.7)		264.5
(205)		277.3
(1,367)		282.2
(4,692)		282.5
(4,674)		283.9
(4,308)		283.8
(4,313)		283.3
(4,325)		-294.1
(5,968)
買賣超張數
(佔發行量)		+6
(0.01%)		+22
(0.05%)		+37.3
(0.09%)		+40.6
(0.1%)		+39.6
(0.1%)		+89.5
(0.22%)		+115
(0.28%)		+39.1
(0.1%)		+107
(0.26%)		+69.4
(0.17%)		+59.6
(0.14%)		--245
(0.6%)
買賣超金額
(佔成交額)		+152萬
(26%)		+556萬
(43.3%)		+943萬
(42%)		+1,030萬
(25.7%)		+1,081萬
(6.34%)		+3,531萬
(3.69%)		+4,750萬
(1.25%)		+2,704萬
(0.22%)		+4,056萬
(0.18%)		+3,626萬
(0.16%)		+3,509萬
(0.14%)		--6,866萬
(1.05%)
目前股價
251元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		294.8
(49)		294.8
(49)		294.8
(49)		294.8
(49)		294.8
(49)		-294.8
(49)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-299.1
(15)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		+49
(0.12%)		-+34
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1,445萬
(0.38%)		+1,445萬
(0.12%)		+1,445萬
(0.06%)		+1,445萬
(0.06%)		+1,445萬
(0.06%)		-+996萬
(0.15%)
目前股價
251元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		250.3
(0.12)		250.4
(0.13)		252.8
(0.63)		255.3
(1.63)		267.4
(5.74)		285
(55.1)		295.8
(293)		294.2
(303)		291.7
(293)		294.2
(289)		296.6
(285)		-301.5
(460)
每股賣出均價
(累計賣張)		-
(0)		252.5
(0.39)		256.8
(1.39)		256.6
(1.98)		265.9
(7.82)		273.8
(76.9)		278.5
(255)		281.5
(231)		283.8
(209)		277.9
(217)		268.8
(230)		-295.5
(360)
買賣超張數
(佔發行量)		+0.12
(0%)		-0.26
(0%)		-0.76
(0%)		-0.36
(0%)		-2.08
(0.01%)		-21.8
(0.05%)		+37.7
(0.09%)		+72.9
(0.18%)		+84.2
(0.2%)		+72.2
(0.18%)		+55.2
(0.13%)		-+99.9
(0.24%)
買賣超金額
(佔成交額)		+3.13萬
(0.54%)		-6.62萬
(0.52%)		-19.8萬
(0.88%)		-9.35萬
(0.23%)		-54.5萬
(0.32%)		-536萬
(0.56%)		+1,555萬
(0.41%)		+2,437萬
(0.19%)		+2,623萬
(0.12%)		+2,480萬
(0.11%)		+2,279萬
(0.09%)		-+3,227萬
(0.5%)
目前股價
251元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		252.9
(17.1)		252.7
(39.1)		253.1
(63.6)		254.5
(95)		265.9
(250)		284.5
(1,511)		286
(5,149)		286.5
(5,065)		286.7
(4,757)		288
(4,721)		288.1
(4,719)		-295.2
(6,232)
每股賣出均價
(累計賣張)		252.9
(11)		252.8
(17.4)		253.7
(27.1)		255.2
(54.7)		264.6
(213)		277.1
(1,444)		282
(4,947)		282.5
(4,904)		283.9
(4,517)		283.5
(4,530)		282.6
(4,555)		-294.2
(6,344)
買賣超張數
(佔發行量)		+6.12
(0.01%)		+21.7
(0.05%)		+36.5
(0.09%)		+40.3
(0.1%)		+37.6
(0.09%)		+67.6
(0.16%)		+202
(0.49%)		+161
(0.39%)		+240
(0.58%)		+191
(0.46%)		+164
(0.4%)		--111
(0.27%)
買賣超金額
(佔成交額)		+155萬
(26.5%)		+549萬
(42.8%)		+923萬
(41.1%)		+1,021萬
(25.5%)		+1,026萬
(6.02%)		+2,995萬
(3.13%)		+7,750萬
(2.04%)		+6,585萬
(0.53%)		+8,123萬
(0.36%)		+7,551萬
(0.32%)		+7,233萬
(0.28%)		--2,643萬
(0.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38251-0.5-0.250.83917+2229,70872.20000.130.39-0.2639.117.4+21.7
26W37251.5-1.5-0.5990.449.425.7+23.629,69872.10001.51.26+0.2450.927+23.9
26W36253-18-6.641252359-3629,67672.100002.14-2.142361.1-38.1
26W35271+6+2.262748064+1629,68172.10002.643.83-1.282.667.8+14.8
26W34265+3+1.151126146+1529,648720002.480.2+2.2863.546.2+17.3
26W33262+4+1.5519510259+4329,6307200001-110260+42
26W32258+24+10.261567272029,58871.90001.118.7-7.673.180.7-7.6
26W31234-30-11.36447216287-70.629,60571.900013.516.9-3.44230304-74
26W30264-13.5-4.8625047160-11329,67172.10002.499.51-7.0249.5170-120
26W29277.5-19-6.41348159152+6.9629,78072.30006.295.72+0.57165158+7.53
26W28296.5-18.5-5.8735112093+2729,75572.30001.68.11-6.51122101+20.5
26W27315+15+5291158126+31.729,72772.20001.374.41-3.04159130+28.6
26W26300-4-1.32636309191+11829,70272.200021.714.7+6.99331206+125
26W25304+19.5+6.8533410999+9.7229,61671.950+57.976.26+1.71122105+16.4
26W24284.5-8-2.74399123199-76.329,60571.90004.3110.1-5.78127209-82.1
26W23292.5-28.5-8.88477140170-3029,67372.150+54.715.04-0.32150175-25.3
26W22321+4.5+1.421,293488348+14029,70272.2130+131617.1-1.07517365+152
26W21316.5+40.5+14.67845436305+13129,55271.8260+2611.56.22+5.3474311+162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20276-6-2.132,107485682-19729,37971.400013234.1+97.6617716-99.4
26W19282+25.5+9.94820286292-5.6829,53771.80007.646.54+1.09294299-4.58
26W18256.5-13.5-5756165333-16829,52571.70006.3418.3-12171351-180
26W1727000675246217+2929,67572.10009.7713.1-3.32256230+25.7
26W16270-3-1.1681208205+3.2129,6467200011.49.28+2.14220214+5.35
26W15273+19+7.4823912541+8429,67772.1000113.3+7.7113644.3+91.7
26W14254-2-0.78428223142+8129,60171.90008.8915.8-6.96232158+74
26W13256-13.5-5.01557222171+5129,52671.70002.3523.2-20.9224194+30.1
26W12269.5-8-2.881,245458363+95.529,48371.60001428.2-14.3472391+81.2
26W11277.5+12+4.52678305268+36.629,39571.4010-1013.533.1-19.7318312+6.96
26W10265.5-22.5-7.811,636396567-17129,34671.300058.274.2-16454641-187
26W09288+11+3.97435188142+46.529,42071.500025.414.6+10.8213156+57.2
26W07277+5.5+2.03389125147-2229,38371.400024.72.27+22.4150149+0.43
26W06271.5-27-9.05697220270-50.329,41571.400025.565-39.5246335-89.8
26W05298.5-14-4.481,156375484-10929,43571.500031.240.7-9.45406525-118
26W04312.5-1.5-0.481,193414363+5129,54771.8014-1410260.5+41.3516438+78.3
26W03314-11-3.38658200232-32.229,51271.701-17.5813.6-6.02208247-39.3
26W02325-5.5-1.661,082311482-17129,54371.800029.432.4-3.07341514-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01330.5-67.5-16.962,047590720-13029,70572.200023.785.2-61.6614805-192
25W52398+7+1.791,097381342+3929,81072.40003328.5+4.44414371+43.4
25W51391-4.5-1.141,618569500+69.329,82972.500041.766.9-25.1611567+44.2
25W50395.5+68+20.763,4771,1201,077+42.829,79372.4790+7915888.8+68.81,3561,166+191
25W49327.5+46+16.341,991860496+36429,79872.4530+5378.512.5+66991508+483
25W48281.5+43.5+18.28561108253-14529,47671.600034.32.78+31.6142256-113
25W47238-10-4.03456162163-0.8729,56971.80005.35.85-0.54167169-1.42
25W46248-17.5-6.59608150257-10729,57971.80008.6411.5-2.9159269-110
25W45265.5-19.5-6.84559144192-4829,67172.10008.533.39+5.14153195-42.9
25W44285-7-2.4952314287+27.229,74072.200072.88+4.12321290+31.3
25W43292+7.5+2.64962282259+2329,75072.3150+151.464.41-2.95298263+35
25W42284.5+17+6.362,8781,057774+28329,72772.20009.178.37+0.81,066782+284
25W41267.5+16.5+6.57387141120+2129,49171.60003.831.44+2.38145121+23.4
25W40251+8.5+3.511895547+829,45471.60001.024.15-3.135651.2+4.87
25W39242.5-24-9.01798234204+30.229,45271.5000156.58+8.42249210+38.6
25W38266.500769187281-93.729,42371.5000521.4-16.4192302-110
25W37266.5-8.5-3.091,201340381-4129,48971.60006.014.11+1.9346385-39.1
25W36275-51-15.642,526563702-13929,470710002241.7-19.7585744-159
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35326+56.5+20.964,3959971,211-21429,57671.300028.523.5+51,0251,234-209
25W34269.5+5+1.895,2851,4621,418+4429,75871.700039.542-2.481,5021,460+41.5
25W33264.5+8.5+3.322,619727700+26.629,69671.600033.639.7-6.07761740+20.5
25W32256-41-13.84,021509634-12529,61671.400016292+70.3671726-55.2
25W31297+29+10.826534529+1629,66471.50001.3622-20.646.451-4.64
25W30268-23-7.999711269.6+42.429,64871.50001028+9421477.6+136
25W29291+50.5+215,301574634-6029,61571.40001824.6-6.57592659-66.6
25W28240.5+57.5+31.421,710110206-9629,67671.500016.614.4+2.19127220-93.8
25W27183+9.5+5.481,159338181+15829,77371.80005140+11389221+169
25W26173.5+30.5+21.3347978108-30.429,62871.4000359+26113117-4.4
25W25143-4-2.7224351128-7729,67771.5000810-259138-79
25W24147-5-3.2919015.159.2-44.129,72971.7000219-1717.178.2-61.1
25W23152+1+0.6613836.145.2-9.0329,77071.800000036.145.2-9.03
25W22151-4-2.5811514.744.2-29.529,77571.800014-315.748.2-32.5
25W21155+4.5+2.9919341.659.3-17.729,80471.800031+244.660.3-15.7
25W20150.5-0.5-0.3333910373.4+29.329,82771.900011.04-0.0410474.4+29.2
25W19151+3.5+2.371995365-1229,79771.800024-25569-14
25W18147.5+2+1.3783.114.334-19.729,80871.800011015.335-19.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17145.5+8.5+6.238011285.4+2729,82771.90007.353.24+4.1112088.7+31.1
25W16137-2-1.44414182110+7229,79571.80005.265.61-0.35187116+71.7
25W15139-26.5-16.0173920799+10829,73071.700013.224.4-11.2220123+96.8
25W14165.5+14+9.24413163168-529,61771.40004311.8+31.2206180+26.2
25W13151.5-14-8.4648611794+2329,60071.400010.751.6-40.9128146-17.9
25W12165.5+0.5+0.3992258178+8029,57571.30002873-45286251+35
25W11165-1.5-0.91,019282134+14829,49471.100036.953.5-16.6319187+132
25W10166.5+18.5+12.52,500411357+53.629,34670.700012727.4+99.7538385+153
25W09148+6+4.236557082-1229,29070.6000135+88387-4
25W08142+15+11.813955426+2829,29970.600001-15427+27
25W07127001582112+929,27470.6000161+153713+24
25W06127+4.5+3.671311912+729,26570.5000162+143514+21
25W04122.5+5+4.2667.9172+1529,25870.500010+1182+16
25W03117.5+0.5+0.4311456.8-1.829,24370.500030+386.8+1.2
25W02117+0.5+0.4399.91014.3-4.2829,24470.50000001014.3-4.28
25W01116.5-1-0.855129-729,24970.500005-5214-12
24W52117.5-0.5-0.4287.3119+229,25670.500031+21410+4
24W51118-1-0.8479.2315-1229,26370.500001-1316-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50119-0.5-0.4282.247-329,27570.600002-249-5
24W49119.5-1-0.8392.81016-629,27870.60000001016-6
24W48120.5+4+3.432784714+3329,28470.600014-34818+30
24W47116.5+2+1.7569.276+129,25170.500050+5126+6
24W46114.5-0.5-0.4359.5513-829,25070.500013-2616-10
24W45115+0.5+0.4479.8411-729,24870.500001-1412-8
24W44114.5+0.5+0.4454.9134+929,25570.500023-1157+8
24W43114-1.5-1.372.2210-829,24670.5000110311-8
24W42115.5+0.5+0.4362.3118+329,25170.500050+5168+8
24W41115-1.5-1.2993.3812-429,24870.500001-1813-5
24W40116.5-0.5-0.4374.6105+529,24770.500013-2118+3
24W39117+3+2.63101369+2729,24270.500050+5419+32
24W38114-1.5-1.371.185+329,21570.400020+2105+5
24W37115.5-0.5-0.4361.32015+529,21270.40003.151+2.1523.216+7.15
24W36116-2.5-2.111084617+2929,20770.400025-34822+26
24W35118.5-1-0.8434663.451+12.429,17870.300001-163.452+11.4
24W34119.5+2+1.771.4242+2229,15970.3000000242+22
24W33117.5+1+0.8681.3161+1529,13770.2000025-251626-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32116.5-1-0.851597522.4+52.629,12270.2000510.2-5.258032.6+47.4
24W31117.50011433.34+29.329,07070.100022035.36+29.3
24W30117.5-1.5-1.2637.937-429,0407000012-149-5
24W29119-1.5-1.24119810-229,04470000000810-2
24W28120.5-0.5-0.41161615-929,04670000330918-9
24W27121-3.5-2.81141169+729,0557000040+4209+11
24W26124.5+0.5+0.4105209+1129,07570.100012-12111+10
24W25124-0.5-0.4104105+529,064700003.223+0.2213.28+5.22
24W24124.5-0.5-0.487.747-329,0597000000047-3
24W23125+0.5+0.412947-329,0627000010+157-2
24W22124.5-0.5-0.42319.113.4-4.329,06570.100020+211.113.4-2.3
24W21125+5.5+4.63053016+1429,06870.10001103117+14
24W20119.5+5+4.371482210+1229,0547000018.30+18.340.310+30.3
24W19114.5+1+0.88118205+1529,07470.1000000205+15
24W18113.5+1.5+1.3453.177029,059700003.013.1-0.091010.1-0.09
24W17112-0.5-0.4464.1107.2+2.829,0597000050+5157.2+7.8
24W16112.5-5-4.2698.1918-929,046700001.054-2.9510.122-11.9
24W15117.5+3+2.621271211+129,0557000001-112120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14114.5-0.5-0.4355.725-329,054700000.081-0.922.086-3.92
24W13115+0.5+0.44157178+929,0577000020+2198+11
24W12114.5-1.5-1.291181014-429,048700001101115-4
24W11116-2-1.69179614-829,0527000010+1714-7
24W10118-6.5-5.223221314-129,0607000010+114140
24W09124.50081.467-129,0597000020+287+1
24W08124.50080.4310-729,0607000031+2611-5
24W07124.5-1-0.864.936-329,06770.100001-137-4
24W06125.5-1.5-1.1839.102-229,07070.100000002-2
24W05127-1-0.78129116+529,07270.100010+1126+6
24W04128+1+0.7946.935-229,06670.100002-237-4
24W03127-1-0.78148736-2929,06870.100050+51236-24
24W02128-0.5-0.3972.366029,09770.1000000660
24W01128.50066.2015-1529,0587000002.94-2.94017.9-17.9
23W52128.5001031018-829,07370.10001.42-0.611.420-8.6
23W51128.5+3.5+2.82501922-329,08170.100002-21924-5
23W50125+1+0.811552315+829,08270.10000002315+8
23W4912400114510-529,07470.1000000510-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48124+1.5+1.2292.35.26-0.829,07870.10000005.26-0.8
23W47122.5-0.5-0.4158.310.87+3.829,07970.100000010.87+3.8
23W4612300131105+529,07570.10005.342+3.3415.37+8.34
23W45123+3+2.5117108+229,07070.100001-1109+1
23W441200033.611029,06870.100001-112-1
23W43120-0.5-0.4145.906-629,06870.100002-208-8
23W42120.5-2-1.6310349-529,07470.100020+269-3
23W41122.5-0.5-0.4151.945-129,08270.100000045-1
23W40123-1.5-1.282.629.626+3.629,08270.100001-129.627+2.6
23W39124.5+22+21.4681.919.820-0.229,07670.100048-423.828-4.2
23W37102.5+1.5+1.491413613+2336,3087000001.53-1.533614.5+21.5
23W36101-2-1.94178599+5036,2857000026.01-4.016115+46
23W35103+4.1+4.151956213+4936,26269.90000.070.02+0.0562.113+49.1
23W3498.9+1.1+1.121033216+1636,296700000.013-2.993219+13
23W3397.8-2-21352718+936,2947000010.02+0.982818+9.98
23W3299.8-2.2-2.162251638-2236,2817000056-12144-23
23W31102+0.5+0.491541328-1536,301700000.364.25-3.8913.432.2-18.9
23W30101.5+1+12686030+3036,316700002.390.08+2.3162.430.1+32.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W29100.5-3.5-3.372543252-2036,2907000004.01-4.013256-24
23W28104+2.5+2.462993625+1136,33570.100033.6-0.63928.6+10.4
23W27101.5+1+12055324+2936,3227000005.45-5.455329.4+23.6
23W26100.5-0.5-0.51842420+436,294700003.041+2.042721+6.04
23W25101001194419+2536,2957000000.19-0.194419.2+24.8
23W2410100216931-2236,25869.900040.74+3.261331.7-18.7
23W23101-0.5-0.492202525036,2767000032.14+0.862827.1+0.86
23W22101.5+0.5+0.5106725-1836,27269.900057.06-2.061232.1-20.1
23W21101-0.5-0.491543043-1336,27269.900040.32+3.683443.3-9.32
23W20101.5-0.5-0.492914755-836,27570000393.44+35.68658.4+27.6
23W19102-4.5-4.23258353-5036,27069.900021.61+0.39554.6-49.6
23W18106.5-0.5-0.47103721-1436,318700008.441+7.4415.422-6.56
23W17107+2+1.9140326+2636,33570.1000817-94023+17
23W16105-4-3.672745645+1136,31870000312-95957+2
23W15109+3+2.832656017+4336,3077000091+86918+51
23W14106+3.5+3.411623021+936,26469.9000190.84+18.24921.8+27.2
23W13102.5-10.5-9.296743361-2836,25569.900081.11+6.894162.1-21.1
23W12113+4+3.674363017+1336,2787000003-33020+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W11109+4.5+4.316524130+1136,26569.900036-34436+8
23W10104.5-2-1.882341123-1236,25469.900072.53+4.471825.5-7.53
23W09106.5+1.5+1.4382.858-336,26269.900000.08-0.0858.08-3.08
23W08105+0.5+0.48175187.63+10.436,26569.900005.28-5.281812.9+5.1
23W07104.5-0.5-0.4867.51314-136,25569.900010.41+0.591414.4-0.41
23W06105-2-1.8710549-536,25869.900001.04-1.04410-6.04
23W05107+6+5.941781918+136,26069.90000.310+0.3119.318+1.31
23W031010055.423-136,25169.900000023-1
23W021010095.92922+736,25169.900000.02-0.022922+6.98
23W01101+1.2+1.250.9138+536,24669.9000000138+5
22W5399.8-1.2-1.1994.3139+436,22169.800003.12-3.121312.1+0.88
22W52101-1-0.981151219-736,22769.900007.39-7.391226.4-14.4
22W51102-2.5-2.391642523+236,23769.900077.25-0.253230.2+1.75
22W50104.5+2+1.952395338.4+14.636,23969.900000.06-0.065338.4+14.6
22W49102.5+0.5+0.492162722+536,22369.800025.26-3.262927.3+1.74
22W48102+1.5+1.49116817-936,21069.800002-2819-11
22W47100.50022436.429.4+736,21869.800018.02-7.0237.437.4-0.02
22W46100.5-7.5-6.944624243-136,21269.80004.23.96+0.2446.247-0.76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W45108+6+5.882622010+1036,21669.800043.75+0.252413.8+10.2
22W44102-0.5-0.492652513+1236,20769.8000180.87+17.14313.9+29.1
22W43102.5+0.5+0.491281410+436,19469.800031.19+1.811711.2+5.81
22W42102-5-4.67143813-536,18369.800031.25+1.751114.2-3.25
22W41107+0.5+0.4780811-336,18769.800014.31-3.31915.3-6.31
22W40106.5-1.5-1.391311312+136,18669.800011.17-0.171413.2+0.83
22W39108-2-1.8281.3622-1636,18569.800003.21-3.21625.2-19.2
22W38110+1.5+1.38167718-1136,20169.80001.313.04-1.738.3121-12.7
22W37108.5-4-3.56171811-336,21369.80002.355.77-3.4210.416.8-6.42
22W36112.5-0.5-0.44100625-1936,21669.8000114.7-13.7739.7-32.7
22W35113+1+0.89234103+736,23569.900000.21-0.21103.21+6.79
22W34112+0.5+0.4577.858-336,24369.900002.15-2.15510.1-5.15
22W33111.5-2.5-2.19120131+1236,24669.900012.62-1.62143.62+10.4
22W32114-1-0.87135717-1036,23669.900031+21018-8
22W31115-1.5-1.2975.7117+436,24669.900010.73+0.27127.73+4.27
22W30116.5+1+0.8754.3718-1136,24269.900001-1719-12
22W29115.5+2+1.761361815+336,25169.900087+12622+4
22W28113.5+1+0.89128536-3136,25069.9000202.11+17.92538.1-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W27112.5-7-5.861611925-636,2817000012.40.74+11.631.425.7+5.64
22W26119.5+5.5+4.822163526+936,2917000023.62.59+21.158.628.6+30.1
22W25114+1.5+1.333384845+3.0336,2827000031.26+1.745146.3+4.77
22W24112.50014858-336,2827000040.12+3.8898.12+0.88
22W23112.5+2+1.8181.71111036,2837000021.26+0.741312.3+0.74
22W22110.5-0.5-0.45105166+1036,2837000070.19+6.81236.19+16.8
22W21111+2+1.831773710+2736,2817000031+24011+29
22W20109-3.5-3.112785129+2236,25769.900031.36+1.645430.4+23.6
22W19112.5-2.5-2.17110199+1036,23569.900015.17-4.172014.2+5.83
22W18115+2.5+2.223393858-2036,22569.80000.032.14-2.13860.1-22.1
22W17112.5-0.5-0.442013317+1636,24569.900023.81-1.813520.8+14.2
22W16113-11-8.872843739-236,22969.900051.95+3.054240.9+1.05
22W15124-1-0.865.4529-2436,20669.800002.02-2.02531-26
22W14125-5-3.851981315-236,22069.8000110.04+112415+8.96
22W13130+4+3.17153712-536,22269.800030+31012-2
22W12126-1-0.791001726-936,22269.80000001726-9
22W11127-0.5-0.392252549-2436,22469.800003-32552-27
22W10127.5+1.5+1.1980.4149+536,24169.900041.08+2.921810.1+7.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W09126-2.5-1.952111122-1136,23669.900024-21326-13
22W08128.5-3-2.282354632+1436,24769.90001104733+14
22W07131.5+9+7.352602224-236,23369.900045-12629-3
22W05122.5-3.5-2.781642525036,23569.900003-32528-3
22W04126-3.5-2.71842220+236,24569.900004-42224-2
22W03129.5003743335-236,24369.9000106+44341+2
22W02129.5-1.5-1.152532139-1836,24569.90000002139-18
22W01131+6+4.8276408+3236,26369.90002204210+32
21W52125002113312+2136,23369.900001-13313+20
21W51125+2.5+2.041793918+2136,21369.800002-23920+19
21W50122.5001821615+136,19269.800012-117170
21W49122.5-0.5-0.411995020+3036,18669.800031+25321+32
21W48123-5-3.911821917+236,15669.700020+22117+4
21W47128-2-1.542902916+1336,15469.700010+13016+14
21W46130+6+4.845514739+836,14469.7000100+105739+18
21W45124+8.5+7.363941825-736,13669.700002-21827-9
21W44115.5+3.5+3.12102155+1036,14369.7000000155+10
21W43112+1.5+1.361331413+136,13869.700030+31713+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W42110.5-3-2.641671531-1636,12969.700010+11631-15
21W41113.5002292424036,14569.700013-22527-2
21W40113.5-10-8.13252241-1936,14469.7000014-142255-33
21W39123.5-4-3.14112128+436,16369.700007-71215-3
21W38127.5+0.5+0.391741629-1336,15969.700005-51634-18