≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6862 三集瑞-KY / 法人買賣(周)

6862 三集瑞-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5130+1.5+1.15%3.08%133.5133.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911,198萬131698股/筆131.12.2719.42-1.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1381,811萬179772張/筆131-2 (-1.52%)

連續漲跌: 連6跌→漲  ( +1.5元 / +1.15%)

財報評分: 最新64分 / 平均71分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三集瑞-KY受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 16:35)

• 三集瑞-KY重要營運主管異動 (公告訊息 09/10 16:34)

• 三集瑞-KY審計委員會及董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/25 14:48)

• 三集瑞-KY2026年第二季財務報告董事會預計召開日期為 2026年8月25日 (公告訊息 08/17 16:17)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 三集瑞-KY發行中華民國境內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/18 17:04)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 三集瑞-KY訂定2026年除息基準日及現金股利發放日 (公告訊息 06/09 15:25)

• 三集瑞-KY股東常會補選一席董事當選情形 (公告訊息 06/09 15:22)

• 三集瑞-KY2026年股東常會重要決議事項 (公告訊息 06/09 15:20)

6862 三集瑞-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8969+20 賣→2買32,43264.86%41,85141,897-460.09%
金額(元)1,168萬908萬+259萬-- 80.4億 80.1億 +3,269萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數220 買→3賣--3,6773,951-2740.55%
金額(元)27.3萬29.4萬-2.17萬-- 7.27億 7.54億 -2,763萬 -
總計張數9171+20 連2賣→買--45,52945,848-3200.64%
金額(元)1,195萬938萬+257萬-- 87.7億 87.6億 +506萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
131.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		131
(63.8)		131.4
(88.8)		132.5
(153)		136.4
(311)		138.3
(803)		180.2
(6,779)		189.8
(2.78萬)		188.7
(2.75萬)		----190
(3.14萬)
每股賣出均價
(累計賣張)		131
(42.8)		131.5
(69)		132.6
(124)		136.8
(285)		139.1
(782)		183.8
(8,040)		189.4
(2.91萬)		188.3
(2.88萬)		----189.8
(3.23萬)
買賣超張數
(佔發行量)		+21
(0.04%)		+19.8
(0.04%)		+29.1
(0.06%)		+25.5
(0.05%)		+21.3
(0.04%)		-1,262
(2.52%)		-1,262
(2.52%)		-1,214
(2.43%)		-----908
(1.82%)
買賣超金額
(佔成交額)		+276萬
(9.16%)		+259萬
(6.58%)		+384萬
(5.53%)		+338萬
(2.12%)		+232萬
(0.58%)		-2.57億
(5.14%)		-2.27億
(1.17%)		-2.17億
(0.58%)		-----1.66億
(0.57%)
目前股價
131.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
131.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		131.1
(0.01)		132.4
(2.06)		132.5
(2.45)		133.4
(2.84)		139.3
(13.4)		199.9
(404)		197.3
(2,146)		196.8
(2,158)		----196.1
(2,843)
每股賣出均價
(累計賣張)		131
(1.85)		131.2
(2.24)		133.1
(12.5)		135.3
(19.9)		136.6
(41.5)		183
(743)		188.3
(2,419)		188.1
(2,284)		----189.3
(3,077)
買賣超張數
(佔發行量)		-1.85
(0%)		-0.18
(0%)		-10.1
(0.02%)		-17.1
(0.03%)		-28.1
(0.06%)		-339
(0.68%)		-273
(0.55%)		-126
(0.25%)		-----233
(0.47%)
買賣超金額
(佔成交額)		-24.2萬
(0.8%)		-2.17萬
(0.06%)		-134萬
(1.93%)		-231萬
(1.45%)		-380萬
(0.95%)		-5,522萬
(1.11%)		-3,214萬
(0.17%)		-487萬
(0.01%)		-----2,463萬
(0.08%)
目前股價
131.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		131
(63.8)		131.4
(90.9)		132.5
(156)		136.4
(313)		138.4
(817)		181.3
(7,183)		190.4
(2.99萬)		189.3
(2.97萬)		----190.5
(3.43萬)
每股賣出均價
(累計賣張)		131
(44.7)		131.5
(71.3)		132.7
(137)		136.7
(305)		139
(824)		183.8
(8,784)		189.3
(3.15萬)		188.3
(3.1萬)		----189.7
(3.54萬)
買賣超張數
(佔發行量)		+19.2
(0.04%)		+19.6
(0.04%)		+19
(0.04%)		+8.48
(0.02%)		-6.78
(0.01%)		-1,601
(3.2%)		-1,535
(3.07%)		-1,340
(2.68%)		-----1,142
(2.28%)
買賣超金額
(佔成交額)		+251萬
(8.35%)		+257萬
(6.53%)		+250萬
(3.6%)		+107萬
(0.67%)		-148萬
(0.37%)		-3.12億
(6.24%)		-2.6億
(1.33%)		-2.22億
(0.6%)		-----1.91億
(0.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38131.5-1.5-1.1330088.869+19.832,43264.90002.062.24-0.1890.971.3+19.6
26W37133-7-5540120111+8.7432,40564.80000.3913.7-13.3120125-4.56
26W36140-3.5-2.44737207218-1132,39064.80000.699.37-8.68208227-19.7
26W35143.5+6.5+4.74890241237+3.6832,39864.80008.857.85+1250245+4.68
26W34137-5.5-3.86501182171+1132,39264.80001.4310.6-9.13183182+1.92
26W33142.5-3.5-2.41,141258277-19.532,34664.70002.0517.8-15.8260295-35.3
26W32146+21+16.81,090276361-84.732,32964.600014.819.1-4.34291380-89.1
26W31125-18-12.591,638575524+51.332,40564.800024.555.6-31.2600580+20.1
26W30143-11-7.141,720536490+46.132,34764.700013.350.1-36.8549540+9.28
26W29154-27.5-15.152,171525587-62.232,28864.600026.9103-76.5552691-139
26W28181.5-13.5-6.922,377481686-20532,31464.600031.495.1-63.7512781-269
26W27195+7+3.723,9327981,087-28932,4916500072.389.6-17.38701,177-306
26W26188-39-17.189,0792,3323,194-86232,74065.5000127262-1352,4593,456-997
26W25227+37+19.476,2571,6081,360+24833,61467.200020362+1411,8111,422+389
26W24190-14.5-7.0913,0893,9694,048-79.233,42166.8000185292-1074,1544,340-186
26W23204.5-20-8.9111,8652,9763,332-35533,50667000316381-65.63,2923,713-421
26W22224.5+35.5+18.789,3262,7821,859+92333,89767.800023662.9+1733,0181,922+1,096
26W21189+28+17.396,0531,9741,368+60632,96665.9000279102+1772,2541,471+783
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20161-26-13.95,6341,1401,742-60232,36164.700033173-1401,1731,915-742
26W19187+17+105,0831,1891,294-10532,93565.9000116154-38.41,3051,448-143
26W18170-4-2.31,476370630-26033,0196600035.863.8-28.1406694-288
26W17174-14.5-7.693,3677971,071-27533,24766.5000127109+18.39241,180-256
26W16188.5+8+4.437,1582,3301,745+58533,50767000199103+96.22,5291,848+682
26W15180.5+21+13.171,246364386-21.832,91865.8000646.65+57.3428392+35.5
26W14159.5-26.5-14.252,3546931,193-50032,94465.90008.1958.8-50.67011,252-551
26W13186-8-4.121,806568595-26.933,43366.90002.8543-40.2571638-67
26W12194005,8262,0571,522+53533,47667000115241-1272,1721,763+409
26W11194-1-0.513,5751,0731,251-17832,94365.9000144137+7.291,2171,388-170
26W10195-25-11.368,2972,5192,797-27833,13466.3000242275-32.82,7613,072-311
26W09220+50+29.416,4252,5991,409+1,19033,45266.900023982.3+1562,8381,491+1,346
26W07170-0.5-0.291,110348301+4732,27164.500029.217.5+11.6377319+58.6
26W06170.5-29.5-14.752,808711867-15632,23664.500055.741.5+14.2767908-142
26W05200+11.5+6.14,4001,0591,017+4232,42364.8000142157-14.51,2011,174+27.6
26W04188.5+18.5+10.889,9542,1712,062+10832,39964.8000413461-47.82,5842,523+60.7
26W03170+4.5+2.722,600657685-2832,27864.600025.954.2-28.3683739-56.3
26W02165.5-2-1.194,9401,0431,211-16832,25064.500091138-46.91,1341,349-215
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01167.5+13+8.411,365400209+19232,33564.700051.31.02+50.3452210+242
25W52154.5-3-1.9633129166-3732,22564.4000000129166-37
25W51157.5-7.5-4.5566781109-2832,32964.600035.19-2.1984114-30.2
25W50165-4.5-2.65960150201-5132,20064.40003.1614.6-11.5153216-62.5
25W49169.5+3+1.82,603497642-14532,22264.400030.525.4+5.1528667-140
25W48166.5+3.5+2.151,444348277+71.132,35964.700030.413.8+16.6379291+87.7
25W47163-5.5-3.262,459594712-11832,27664.600019.317.1+2.2613729-116
25W46168.5002,9887001,039-33932,39264.800013.413.3+0.047131,052-339
25W45168.5-21.5-11.322,577724707+1732,67165.300010.113-2.89734720+14.1
25W44190-14.5-7.099,1741,9691,863+10632,67565.300035.6114-78.72,0051,978+27
25W43204.5+38.5+23.1910,3881,7801,948-16832,54865.100012655.1+71.41,9062,003-96.6
25W42166+0.5+0.32,078520486+33.632,69965.40002327.4-4.4543514+29.2
25W41165.5+7+4.421,540449410+3932,62765.2000440.6+43.4493411+82.4
25W40158.5+9.5+6.38788207202+5.132,57665.200020+2209202+7.1
25W39149-18.5-11.042,702611734-12332,55165.1000616.1-10.1617750-133
25W38167.5+21.5+14.732,913711855-14432,62765.200031.41.29+30.1742856-114
25W37146-7-4.581,967507633-12632,75165.5000311+30538634-95.8
25W36153+3+22,244564580-1632,85965.7000462.64+43.4610583+27.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35150+16+11.942,733936402+53432,89665.80001651+1641,101403+698
25W34134-14-9.461,284191542-35132,33164.700011.19-0.19192543-351
25W33148+1+0.681,862509351+15832,66565.30000.095.2-5.11509356+153
25W32147+0.5+0.341,581290317-26.532,502650003.32+1.3294319-25.2
25W31146.5+15+11.412,882523567-4432,5236500016-5524573-49
25W30131.5-1.5-1.13348100103-2.932,56165.100021+1102104-1.9
25W29133-1-0.7542316498+65.632,56965.1000220166100+65.6
25W28134-1-0.7443086122-3632,5046500090+995122-27
25W27135-7.5-5.26416103121-18.132,53865.100001-1103122-19.1
25W26142.5+10+7.551,312429224+20532,56265.100001-1429225+204
25W25132.5-6.5-4.68345116106+1032,35964.700021+1118107+11
25W24139+4+2.96728179190-1132,35364.700012-1180192-12
25W23135-5-3.5734770.685.6-1532,36464.700000070.685.6-15
25W22140-3.5-2.441934640.8+5.1832,37764.80001104741.8+5.18
25W21143.5-4.5-3.0430876.273.4+2.8132,36964.700010+177.273.4+3.81
25W20148+6.5+4.591,085255211+44.332,36164.7000000255211+44.3
25W19141.5+11.5+8.851,745350295+54.832,31264.60004851.3-3.25398346+51.5
25W181300048799.281+18.232,25164.500001-199.282+17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17130+7.5+6.124278655+3132,23364.500020+28855+33
25W16122.5+2.5+2.08552142104+3832,20264.400011.98-0.98143106+37
25W15120-30.5-20.276617033+3732,16464.300075.39+1.617738.4+38.6
25W14150.5-5-3.222511344-3132,12764.200001.37-1.371345.4-32.4
25W13155.5-3-1.89196238-3632,15864.3000000238-36
25W12158.5-0.5-0.313354211+3132,19464.400030+34511+34
25W11159+2.5+1.63232057-3732,16364.300001-12058-38
25W10156.5-6.5-3.993844371-2832,20064.40000004371-28
25W09163-9.5-5.513482766-3932,22864.40000002766-39
25W08172.5+12+7.481,280161206-4532,26764.5000000161206-45
25W07160.5+2+1.264687592-1732,31164.60000007592-17
25W06158.5+1.5+0.96614138132+632,32864.600000.07-0.07138132+5.93
25W04157-1.5-0.95129828-2032,32264.6000000828-20
25W03158.5-4.5-2.7646641116-7532,34264.700000041116-75
25W02163-2.5-1.5146713256+7632,41764.800000013256+76
25W01165.5-1-0.62772259-3732,34164.70000002259-37
24W52166.5-6.5-3.761,857348238+11032,37864.8000110349239+110
24W51173-6.5-3.625139536+5932,26864.500001-19537+58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50179.5-17-8.65958100170-7032,20964.40000.070+0.07100170-69.9
24W49196.5+31+18.731,989372169+20332,27964.600030+3375169+206
24W48165.5-5-2.931,41829151-12232,07664.200000029151-122
24W47170.5+13.5+8.61,85743151-10832,19864.400000043151-108
24W46157-27-14.671,31723139-11632,30664.600000023139-116
24W45184-35-15.982,2898455+2932,42264.80000008455+29
24W44219-8-3.529072613+25832,39364.80002202635+258
24W43227+92+68.154,6691711+17032,13564.30000001711+170