≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 法人買賣(周)

6625 必應

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.3+0.2+0.27%1.09%73.574.173.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24173.5萬45523股/筆73.782.257.10.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83613.7萬96869張/筆73.580 (0%)

連續漲跌: 連2平盤→漲  ( +0.2元 / +0.27%)

財報評分: 最新64分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

• 必應看好大型演唱會需求明顯增加 持續挹注營收表現 (Anue鉅亨 06/16 16:35)

• 必應創造股東會通過配息5元　看好下半年展演商機 (ETtoday新聞雲 06/16 15:22)

• 必應董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/16 15:06)

• 必應第四屆審計委員會委員 (公告訊息 06/16 15:05)

• 必應董事會選任董事長 (公告訊息 06/16 15:05)

• 必應2026年股東常會決議通過解除必應新任董事暨其代表人競業禁止限制 (公告訊息 06/16 15:05)

• 必應第六屆董事（含獨立董事）當選名單 (公告訊息 06/16 15:04)

• 必應2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

6625 必應 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4047-7 連5買→3賣1,0291.77%8,24310,063-1,8203.14%
金額(元)295萬346萬-51.2萬-- 6.59億 7.93億 -1.35億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數122+10 賣→買--4111,071-6601.14%
金額(元)88.2萬14.2萬+74萬-- 3,197萬 8,483萬 -5,285萬 -
總計張數5249+3 連2賣→買--8,65411,133-2,4804.28%
金額(元)383萬360萬+22.8萬-- 6.91億 8.78億 -1.87億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		73.63
(30)		73.59
(40)		74.14
(66)		74.94
(166)		76.49
(513)		77.22
(2,456)		76.77
(4,869)		81.66
(1.29萬)		89.1
(4.71萬)		94.71
(7.88萬)		94.37
(14.4萬)		-79.93
(8,243)
每股賣出均價
(累計賣張)		73.62
(27)		73.57
(47)		73.99
(145)		74.42
(205)		75.53
(398)		76.63
(2,082)		76.3
(5,659)		80.33
(1.54萬)		88.63
(4.7萬)		94.03
(7.98萬)		94.66
(14.5萬)		-78.85
(1.01萬)
買賣超張數
(佔發行量)		+3.03
(0.01%)		-6.97
(0.01%)		-79
(0.14%)		-39.3
(0.07%)		+115
(0.2%)		+374
(0.64%)		-790
(1.36%)		-2,511
(4.33%)		+135
(0.23%)		-986
(1.7%)		-1,258
(2.17%)		--1,820
(3.14%)
買賣超金額
(佔成交額)		+22.3萬
(2.83%)		-51.2萬
(3.72%)		-584萬
(19.6%)		-284萬
(5.15%)		+914萬
(7.55%)		+3,007萬
(4.79%)		-5,796萬
(3.41%)		-1.85億
(4.35%)		+3,395萬
(0.2%)		-3,907萬
(0.11%)		-1.62億
(0.23%)		--1.35億
(4.69%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		73.58
(1)		73.5
(12)		73.76
(16)		73.92
(18)		75.17
(34)		75.63
(100)		75.43
(276)		79.28
(656)		81.36
(1,455)		82.74
(1,612)		86.1
(2,013)		-77.85
(411)
每股賣出均價
(累計賣張)		73.58
(0.47)		73.52
(1.94)		74.04
(8.2)		74.45
(11.4)		76.48
(31.1)		76.47
(103)		76.65
(511)		80.29
(1,482)		82.42
(2,089)		83.47
(2,263)		83.36
(2,431)		-79.24
(1,071)
買賣超張數
(佔發行量)		+0.53
(0%)		+10.1
(0.02%)		+7.8
(0.01%)		+6.59
(0.01%)		+2.91
(0.01%)		-2.84
(0%)		-235
(0.41%)		-826
(1.43%)		-635
(1.09%)		-651
(1.12%)		-418
(0.72%)		--660
(1.14%)
買賣超金額
(佔成交額)		+3.88萬
(0.49%)		+74萬
(5.38%)		+57.3萬
(1.93%)		+48.1萬
(0.87%)		+17.8萬
(0.15%)		-30萬
(0.05%)		-1,837萬
(1.08%)		-6,702萬
(1.58%)		-5,386萬
(0.32%)		-5,554萬
(0.16%)		-2,933萬
(0.04%)		--5,285萬
(1.84%)
目前股價
73.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		73.63
(31)		73.57
(52)		74.07
(82)		74.84
(184)		76.41
(547)		77.15
(2,556)		76.7
(5,145)		81.55
(1.36萬)		88.87
(4.86萬)		94.47
(8.04萬)		94.25
(14.6萬)		-79.83
(8,654)
每股賣出均價
(累計賣張)		73.62
(27.5)		73.57
(48.9)		73.99
(153)		74.42
(216)		75.6
(429)		76.62
(2,185)		76.33
(6,170)		80.33
(1.69萬)		88.37
(4.91萬)		93.74
(8.2萬)		94.47
(14.8萬)		-78.89
(1.11萬)
買賣超張數
(佔發行量)		+3.56
(0.01%)		+3.09
(0.01%)		-71.2
(0.12%)		-32.7
(0.06%)		+117
(0.2%)		+371
(0.64%)		-1,025
(1.77%)		-3,338
(5.76%)		-499
(0.86%)		-1,638
(2.82%)		-1,677
(2.89%)		--2,480
(4.28%)
買賣超金額
(佔成交額)		+26.2萬
(3.33%)		+22.8萬
(1.66%)		-526萬
(17.7%)		-235萬
(4.28%)		+932萬
(7.7%)		+2,977萬
(4.74%)		-7,634萬
(4.49%)		-2.52億
(5.93%)		-1,991萬
(0.12%)		-9,461萬
(0.27%)		-1.91億
(0.28%)		--1.87億
(6.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3873.5+0.2+0.271874047-6.971,0291.77000121.94+10.15248.9+3.09
26W3773.3-2-2.6639997.7126-28.31,0481.800058.82-3.82103135-32.1
26W3675.3-1.7-2.213596191-301,0881.8700043.09+0.916594.1-29.1
26W3577+0.7+0.9243022956+1731,1622000117-1623073+157
26W3476.3-1.2-1.5527010294+8.021,0231.76000130.24+12.811594.2+20.8
26W3377.5-0.8-1.02698184138+461,1081.9100080.04+7.96192138+54
26W3278.3+3.7+4.9648616697+69.21,0571.820000.5517-16.5167114+52.7
26W3174.6-0.6-0.8667285251+34.19991.720002713.9+13.1312265+47.2
26W3075.2-1.8-2.34591138278-1409031.550001212.1-0.1150290-140
26W2977-1.9-2.411,430436386+49.51,0891.8700015.519.5-4.05451406+45.5
26W2878.9-0.1-0.13706202180+221,0351.7800002.17-2.17202182+19.9
26W2779+1.7+2.2812215140+75.31,0111.74000000215140+75.3
26W2677.3-1.9-2.4892211171+39.59401.620001.086.1-5.03212177+34.5
26W2579.2+1.7+2.19981316140+1759521.640008.157+1.15324147+177
26W2477.5+2.8+3.751,786488362+1268091.39000129.35+2.65500371+129
26W2374.7+1.3+1.77916251165+86.17021.2100082.76+5.24259168+91.4
26W2273.4+0.3+0.41920166145+21.46091.050001919.8-0.83185165+20.6
26W2173.1+1.1+1.5363990172-825680.98000710.4-3.3697182-85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2072-2-2.778873217-1445740.990001215.9-3.8685233-148
26W1974+0.8+1.0989094.4335-2416221.0700097.9+1.1103343-239
26W1873.2-0.9-1.2159765240-1756351.090001515.6-0.5880256-176
26W1774.1-2.5-3.26999126293-1676651.140002423.7+0.28150317-167
26W1676.6-2.7-3.42,739308500-1926831.1700014.574-59.5323574-251
26W1579.3+3.1+4.07748192221-28.98891.53000371.2-68.2195292-97.1
26W1476.200828187212-259431.6200019.174.9-55.8206287-80.8
26W1376.2-1.3-1.68994136380-2449201.580001868.8-50.8154449-295
26W1277.5-0.6-0.771,002116477-3611,0871.870002051.1-31.1136528-392
26W1178.1-4-4.872,3404391,042-6031,4352.4700021.270.2-494601,112-652
26W1082.1+0.6+0.741,244285378-931,9853.4200023192-169308570-262
26W0981.5+0.1+0.121,168149524-3752,0003.4400011117-106160641-481
26W0781.4+0.3+0.37792135235-1002,2923.95000712.4-5.38142247-105
26W0681.1-2.4-2.871,498294577-2832,3674.08000712.8-5.79301590-289
26W0583.5-4.4-5.01966217270-532,6644.59000420.7-16.7221291-69.7
26W0487.9-1.3-1.461,282527279+2482,7124.6700020.352.7-32.4547332+216
26W0389.2+7.4+9.052,923929501+4282,5134.3300021.422.2-0.77951523+427
26W0281.8-0.1-0.12997232279-472,0873.59000515.9-10.9237295-57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0181.9+1.1+1.36517162134+282,2043.80007.130.14+6.99169134+35
25W5280.8+0.6+0.7561697255-1582,1753.7500042.92+1.08101258-157
25W5180.200926118524-4062,32240003327.5+5.54151551-400
25W5080.2-5.2-6.091,667187803-6162,6454.560003342.5-9.51220845-625
25W4985.4-1.7-1.9565487.2295-2083,2085.530008.287.27+1.0195.5302-207
25W4887.1-0.4-0.462,289614555+58.63,4205.8900017.40.1+17.3631555+75.9
25W4787.5+1+1.162,044883437+4463,3775.820003.642+1.64887439+448
25W4686.5+7.9+10.052,069805442+3632,9905.1500010.511.5-0.92816453+362
25W4578.6-0.1-0.13706261304-432,6204.510001114.9-3.89272319-46.9
25W4478.7-3.1-3.791,491342521-1792,6604.5800055.250+5.13397571-174
25W4381.8-0.1-0.1231110874+342,8224.8600073+411577+38
25W4281.9-0.8-0.97814240259-18.52,7874.80001713.3+3.66257272-14.8
25W4182.7-1.1-1.31376123135-122,8554.920001511.2+3.77138146-8.23
25W4083.8+1.1+1.33322123102+20.82,8624.9300031.57+1.43126104+22.2
25W3982.7-2-2.361,014348298+50.32,9295.050001717.2-0.21365315+50.1
25W3884.7-2.5-2.871,598429421+7.852,903500022218-196451639-188
25W3787.2-0.5-0.572,178471751-2802,7874.80001320.6-7.6484772-288
25W3687.7-0.3-0.341,146350386-35.83,0695.29000103.22+6.78360389-29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3588+0.1+0.111,294547265+2823,2535.61000118.59+2.41558274+284
25W3487.9+2.9+3.411,653696418+2782,9605.100068.46-2.46702427+276
25W3385-8.7-9.286,0122,0421,150+8922,8124.8500067.961.5+6.392,1101,211+898
25W3293.7+3.5+3.883,8899331,285-3521,9403.3400012.119.5-7.379451,304-359
25W3190.2+1.2+1.352,069414721-3072,2573.890003323+10447744-297
25W3089-1.6-1.772,181456717-2612,5174.340003230.2+1.79488747-259
25W2990.6-11.9-11.618,8892,0491,818+2312,7664.770007775.3+1.712,1261,893+233
25W28102.5-4.5-4.2119,2084,1114,965-8542,3884.1100014.115.5-1.364,1254,980-855
25W27107+14+15.0526,6005,4514,522+9293,1125.3600059.161.5-2.425,5104,583+927
25W2693+2.3+2.544,6371,3721,396-24.12,0683.5600002-21,3721,398-26.1
25W2590.7+2.6+2.956,7451,9941,568+4261,9873.4200011.211.3-0.112,0051,579+426
25W2488.1+0.6+0.694,6701,1461,184-37.81,6122.780000.18-7.91,1461,192-45.7
25W2387.5-0.5-0.571,203389314+75.31,8043.1100004-4389318+71.3
25W2288+1.2+1.385,0061,2201,165+551,8003.100012.616.3-3.691,2331,181+51.3
25W2186.8-1.1-1.251,991522459+63.11,8013.10001.031+0.03523460+63.1
25W2087.9+10.7+13.867,9401,6141,546+67.91,7483.010003056.3-26.31,6441,602+41.7
25W1977.2+4.7+6.481,965518341+1771,7072.9400036-3521347+174
25W1872.5+5.6+8.3786643948.6+3911,5542.6800002-243950.6+389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1766.9-3.6-5.11736160226-66.91,1612000000160226-66.9
25W1670.5+10.5+17.51,236379244+1351,2342.12000113-12380257+123
25W1560-11.7-16.321,868488321+1671,0971.890002417.6+6.44512339+173
25W1471.7+1.3+1.85775262173+899251.59000531.8-26.8267205+62.2
25W1370.4-1-1.41,229263243+20.18281.42000114-13264257+7.14
25W1271.4+0.1+0.141,662267160+1078561.470002771+276544161+383
25W1171.3-1.5-2.061,030204234-29.56021.2200023.42-1.42206237-30.9
25W1072.8-5.2-6.67851114315-2015981.220002.442+0.44116317-201
25W0978-2.1-2.6224054112-58.37331.4900010+155112-57.3
25W0880.1+1.2+1.52495295123+1729111.86000014-14295137+158
25W0778.9002999385+88181.670008.420+8.4210185+16.4
25W0678.9-0.1-0.132546574-97871.600001-16575-10
25W0479-0.1-0.131552819+98441.7200021+13020+10
25W0379.1-5.8-6.831,290288562-2758431.720001320-7301582-282
25W0284.9-3.3-3.7453265.8190-1241,0932.2300033068.8193-124
25W0188.2+1.7+1.971,780744257+4871,2222.49000310-7747267+480
24W5286.5+2.3+2.7351215481+737221.47000111+1016582+83
24W5184.2-2-2.32920217278-616671.3600012-1218280-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5086.2+0.4+0.47771191177+146981.4200060+6197177+20
24W4985.8+0.8+0.9437514279+63.27471.5200000014279+63.2
24W4885+2.9+3.53620190171+196981.4200014-3191175+16
24W4782.1+0.2+0.2430078136-586671.3600040+482136-54
24W4681.9-3.6-4.21684112296-1847101.4400006-6112302-190
24W4585.5-6.5-7.071,250181345-1648641.76000220183347-164
24W4492-0.1-0.11472161110+50.51,0352.1100052+3166112+53.5
24W4392.1-0.2-0.221,451452373+78.91,0052.0500034-1455377+77.9
24W4292.3+5.7+6.581,842825309+5169912.0200084+4833313+520
24W4186.6+2.1+2.491,730247344-975761.1700010+1248344-96
24W4084.5-2-2.31502154111+436731.3700013-2155114+41
24W3986.5+3.1+3.72807274145+1296061.2300031+2277146+131
24W3883.4+2.4+2.9638010696+105131.0400011010797+10
24W3781+0.3+0.3746313999.9+39.14870.9900022.5-0.5141102+38.6
24W3680.7-6.8-7.77582147143+4.45001.02000110148144+4.4
24W3587.5+3.9+4.671,094289226+62.65171.0500002-2289228+60.6
24W3483.6+6.4+8.291,594319434-1154650.94000000319434-115
24W3377.2-1.2-1.53854164237-735821.18000190+19183237-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3278.4-8.3-9.572,116432645-2136641.3500098+1441653-212
24W3186.7-1.7-1.92855207360-1536991.57000025-25207385-178
24W3088.4-1.8-2846287279+87961.7800010.02+0.98288279+8.98
24W2990.2-6.9-7.112,546551613-61.97551.69000000551613-61.9
24W2897.1-4.4-4.332,617747485+2628021.800006-6747491+256
24W27101.5+1.9+1.911,11932189+2326811.5200071+632890+238
24W2699.6+0.8+0.811,441421264+1575371.200003-3421267+154
24W2598.8+0.1+0.11,284196257-613730.8300050+5201257-56
24W2498.7+3.5+3.685,011472477-5.024370.98000000472477-5.02
24W2395.2+0.2+0.21500147118+294260.95000000147118+29
24W2295+0.5+0.53583112117-53840.86000000112117-5
24W2194.5-1.5-1.56856104211-1073610.8100002-2104213-109
24W2096-1.8-1.84959151156-54090.9100022.03-0.03153158-5.02
24W1997.8-3.2-3.172,967483793-3104010.90002.040+2.04485793-308
24W18101+2.7+2.754,4251,078831+2476781.5200012-11,079833+246
24W1798.3+2.8+2.931,636453385+683960.88000330456388+68
24W1695.5-4.3-4.311,220105293-1882090.46000220107295-188
24W1599.8+1.7+1.732,352689453+2364000.89000110690454+236
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1498.1+2+2.08884196164+322980.6600010+1197164+33
24W1396.1-2-2.04900165162+32910.6500010+1166162+4
24W1298.1+3.1+3.261,149220195+253170.7100003.35-3.35220198+21.6
24W1195-1.4-1.451,072206174+323300.7400002.3-2.3206176+29.7
24W1096.4-1.1-1.131,309237240-2.712990.6700020+2239240-0.71
24W0997.5-1.3-1.32973130193-633080.6900020.35+1.65132193-61.3
24W0898.8-2.2-2.182,839505462+433090.6900073+4512465+47
24W07101-4-3.813,613482615-1332980.66000000482615-133
24W06105+7.1+7.253,272447318+1294020.9000000447318+129
24W0597.9+1.9+1.981,486226237-112580.5700001-1226238-12
24W0496+3+3.232,050292497-2052000.4400003-3292500-208
24W0393-6.7-6.723,839543762-2192910.6500042.09+1.91547764-217
24W0299.7-16.8-14.4226,1765,8676,130-2644661.04000416-125,8716,146-276
24W01116.5+17+17.0925,5683,7503,239+5109132.050001312.2+0.763,7623,251+511
23W5299.5+2.3+2.37906172104+67.94030.900082+6180106+73.9
23W5197.2-1.5-1.521,443245342-973340.74000212-10247354-107
23W5098.7-9.8-9.033,133577526+51.13800.85000106+4587532+55.1
23W49108.5007,3231,1801,324-1443120.70007.098.3-1.211,1871,332-145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48108.5+10+10.159,3691,1391,411-2724771.0700013.57-2.571,1401,415-275
23W4798.5+0.9+0.922,579546384+1626911.550004.120+4.12550384+166
23W4697.6+5.6+6.096,4781,2931,174+1195281.19000122+101,3051,176+129
23W4592+8.4+10.059,7111,5341,881-3474070.9100011.42-0.421,5351,882-347
23W4483.6+4.4+5.562,222359747-3887221.620003.426.28-2.86362753-391
23W4379.2-0.4-0.51,214230535-3051,0182.2900013.67-2.67231539-308
23W4279.6-12.8-13.853,9571,347734+6131,3112.950001101,348735+613
23W4192.4-5.6-5.711,205212310-986381.4300073.06+3.94219313-94.1
23W4098+1.4+1.451,776287552-2657261.6300034.27-1.27290556-266
23W3996.6+2.2+2.331,915350747-3979872.220001.177-5.83351754-403
23W3894.4-17.1-15.343,105920662+2581,3563.0500069-3926671+255
23W37111.5-1-0.894,426952963-111,0902.450002.10+2.1954963-8.9
23W36112.5+1.5+1.357,3201,0081,803-7951,1022.4800053.9+1.11,0131,807-794
23W35111+11.3+11.336,3099951,417-4221,8914.2600070.32+6.681,0021,417-415
23W3499.7+1.1+1.123,4941,086662+4241,7543.950002.082+0.071,088664+424
23W3398.6+0.7+0.7211,9531,6712,482-8111,3212.980006.141+5.141,6772,483-806
23W3297.9+6.4+6.993,391731646+852,1164.7700003.83-3.83731650+81.2
23W3191.5-2.4-2.563,1421,1221,024+982,3085.200020.14+1.861,1241,024+99.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3093.9-7.6-7.495,5062,2931,771+5222,2074.9700020+22,2951,771+524
23W29101.5-13-11.356,6652,3651,977+3881,6853.800001-12,3651,978+387
23W28114.5-6.5-5.3710,5362,1281,746+3821,2682.8500011.17-0.172,1291,747+382
23W27121-18-12.9516,4661,3113,067-1,7567961.79000562.71+53.31,3673,070-1,703
23W26139+10.5+8.173,64214243-2292,5355.71000142-4115285-270
23W25128.5+1.5+1.181,09710334+692,7786.2600000010334+69
23W24127-9.5-6.9612,0242,9012,286+6152,7146.12000713+682,9722,289+683
23W23136.5+36.7+36.7759,1519,6088,163+1,4452,1224.78000612+599,6698,165+1,504
23W2299.8+6.2+6.6215,9312,9932,937+567031.5800033.31-0.312,9962,940+55.7
23W2193.6-2.5-2.611,8821,9381,803+1356471.460005.191+4.191,9431,804+139
23W2096.1+10.1+11.7435,6625,0226,099-1,0775151.16000132+115,0356,101-1,066
23W19860015,6292,9583,118-1601,5873.5700028-62,9603,126-166
23W1886+5.5+6.8329,0014,3305,662-1,3321,7623.97000673+644,3975,665-1,268
23W1780.5+11+15.8325,4355,6375,874-2373,0926.97000421-175,6415,895-254
23W1669.5+16.6+31.3818,1314,3843,623+7613,3077.45000148+64,3983,631+767
23W1552.9+2.6+5.172,230876279+5972,5375.72000154+11891283+608
23W1450.3+1.2+2.4467223756+1811,9574.4100000023756+181
23W1349.1+0.2+0.411,394335298+371,776400040+4339298+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1248.9+4.95+11.262,602478519-411,7713.99000000478519-41
23W1143.95-2.8-5.991,292417342+751,8054.07000220419344+75
23W1046.75-2.75-5.562,023528499+291,6913.81000110529500+29
23W0949.5+2.25+4.761,368318333-151,6313.6700002-2318335-17
23W0847.25-4.75-9.132,999443818-3751,6423.700001-1443819-376
23W0752+1.5+2.974,5631,0701,043+271,9414.3700030+31,0731,043+30
23W0650.5+8.3+19.678,3941,7071,037+6701,9064.290000001,7071,037+670
23W0542.2+1.3+3.18736238157+811,2332.78000000238157+81
23W0340.9-2-4.6642053137-841,1582.6100000053137-84
23W0242.9+2.8+6.982,590535296+2391,2412.79000000535296+239
23W0140.1-1-2.43881166106+601,0022.26000000166106+60
22W5341.1-0.4-0.961,956342174+1689422.12000110343175+168
22W5241.5+2.2+5.62,828246263-177691.7300001-1246264-18
22W5139.3+3.65+10.243,788297295+27851.7700024-22992990
22W5035.65+2.05+6.11,201143164-217611.71000000143164-21
22W4933.6+1.5+4.67621343407821.7600000034340
22W4832.1-0.9-2.732492510+157821.760000002510+15
22W4733+0.2+0.615214136+57671.730000004136+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4632.8+2.5+8.251,6275953+67581.710000005953+6
22W4530.3-0.05-0.163,1094407521.69000000440
22W4430.35-0.2-0.65148714-77521.6900091+81615+1
22W4330.55+0.95+3.21254219+127591.7100020+2239+14
22W4229.6-0.4-1.33136614-87471.6800030+3914-5
22W4130-0.4-1.329595+47541.700000095+4
22W4030.4-0.2-0.65143616-107501.69000000616-10
22W3930.6+0.8+2.682901630-147601.7100002-21632-16
22W3829.8-1.3-4.182061218-67741.7400006-61224-12
22W3731.1-0.1-0.32224710-37811.76000000710-3
22W3631.2-0.1-0.322393016+147841.7600006-63022+8
22W3531.3+2.2+7.565331719-27701.7300004-41723-6
22W3429.1+0.25+0.8773.732+17721.7400004-436-3
22W3328.85+0.25+0.8790712-57711.7300001-1713-6
22W3228.6+0.5+1.7882.506-67761.7500000006-6
22W3128.1+0.35+1.2682.723-17821.7600000023-1
22W3027.75+0.1+0.3670.5513-87831.76000000513-8
22W2927.65-0.4-1.4348.239-67881.7700001-1310-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2828.05+0.05+0.1847.345-17931.7800041+386+2
22W2728-0.3-1.0681.958-37941.7900050+5108+2
22W2628.3-0.1-0.3559.5145+98171.8400080+8225+17
22W2528.4-0.6-2.0795.117.79+8.78081.8200010+118.79+9.7
22W2429+0.7+2.4729.601-17991.800000001-1
22W2328.3+1.3+4.8161.51108001.800001-112-1
22W22270013.210+18001.800000010+1
22W2127-0.15-0.5539.23307991.800001-134-1
22W2027.15+0.25+0.9357.420+27981.7900020+240+4
22W1926.9-0.35-1.2862.454+17961.7900000054+1
22W1827.25-1.7-5.8775.753+27951.7900004-457-2
22W1728.95+1.15+4.1457.232+17931.7800000032+1
22W1627.8-0.9-3.141383234-27921.780000003234-2
22W1528.7+0.05+0.1762.343+17741.7400000043+1
22W1428.65-0.9-3.051281112-17731.740000001112-1
22W1329.55-0.25-0.8414287+17741.7400000087+1
22W1229.8-1.1-3.562044257-157731.740000004257-15
22W1130.9+0.15+0.491901432-187881.770000001432-18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1030.75+0.65+2.16118231+228061.81000000231+22
22W0930.1-0.95-3.062441630-147841.760000001630-14
22W0831.05+1.05+3.52732418+67981.790000002418+6
22W0730+0.1+0.33494244+207921.78000000244+20
22W0529.9+0.15+0.5108921-127721.74000000921-12
22W0429.75-0.15-0.52502018+27831.7400001-12019+1
22W0329.9-3.95-11.675532870-427841.740000002870-42
22W0233.85+0.55+1.6566710765+428261.8300000010765+42
22W0133.3+0.05+0.151891524-97841.740000001524-9
21W5233.25-0.55-1.63405323207931.7600001-13233-1
21W5133.8-1.15-3.291,35384104-207931.7600000084104-20
21W5034.95+1.85+5.591,0088774+138131.800016-58880+8
21W4933.1-0.35-1.051,154101118-178001.7700050+5106118-12
21W4833.45+0.8+2.453,427231204+278171.81000000231204+27
21W4732.65+6.2+23.449016478-147901.7500020+26678-12
21W4626.45+0.05+0.19228148+68041.7900020+2168+8
21W4526.4-0.2-0.7521718-77981.7700011029-7
21W4426.60098.652+38051.7900001-153+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4326.6+0.7+2.792.471+68031.7800020+291+8
21W4225.9-0.7-2.6393.312-17971.7700010+1220
21W4126.6+0.6+2.3193.610+17981.7700010+120+2
21W4026-0.6-2.26192013-137971.7700001-1014-14
21W3926.6+0.05+0.1926.38101.8
21W3826.55-1.25-4.580.821+18101.800000021+1