≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 法人買賣(周)

2755 揚秦

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.398.1+0.2+0.2%0.51%9898.598
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30294.1萬83361股/筆98.283.3417.220.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48470.1萬146328張/筆98.030 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.2%)

財報評分: 最新57分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

• 揚秦董事長決定除權息基準日與發放日相關事宜 (公告訊息 06/18 13:37)

2755 揚秦 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數116+5 連3賣→買3770.8%2,1872,292-1060.23%
金額(元)108萬58.9萬+49.2萬-- 2.88億 2.93億 -530萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數012-12連賣6週--91403-3120.67%
金額(元)0118萬-118萬-- 1,101萬 5,238萬 -4,137萬 -
總計張數1118-7連賣4週--2,2782,696-4180.89%
金額(元)108萬177萬-69.3萬-- 2.99億 3.46億 -4,667萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
98.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		98.24
(8)		98.23
(9)		98.26
(13)		98.91
(26)		100.7
(56)		124.3
(576)		131.5
(1,343)		128.1
(3,146)		133.7
(6,218)		132
(6,587)		136.7
(8,568)		-131.7
(2,187)
每股賣出均價
(累計賣張)		98.09
(4)		98.09
(4)		98.2
(9)		99.59
(80)		100.3
(111)		114.4
(764)		125.5
(1,569)		125.8
(3,268)		131.9
(6,324)		129.9
(6,795)		132.7
(8,928)		-127.9
(2,292)
買賣超張數
(佔發行量)		+4
(0.01%)		+5
(0.01%)		+4
(0.01%)		-54
(0.12%)		-54.8
(0.12%)		-188
(0.4%)		-226
(0.48%)		-122
(0.26%)		-106
(0.23%)		-208
(0.44%)		-360
(0.77%)		--106
(0.23%)
買賣超金額
(佔成交額)		+39.4萬
(5.15%)		+49.2萬
(4.68%)		+39.4萬
(2.57%)		-540萬
(11.1%)		-548萬
(7.2%)		-1,584萬
(3.96%)		-2,028萬
(2.4%)		-822萬
(0.41%)		-297萬
(0.07%)		-1,375萬
(0.28%)		-1,327萬
(0.18%)		--530萬
(0.37%)
目前股價
98.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.02
(40)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		143.8
(40)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-255萬
(0.03%)		-0
(0%)
目前股價
98.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		100.1
(6)		100.9
(9.16)		101.9
(19.2)		101.9
(19.2)		121
(234)		131.5
(668)		125.9
(875)		134.3
(1,331)		-120.8
(91.1)
每股賣出均價
(累計賣張)		98.03
(12.1)		98.03
(12.1)		98.04
(12.6)		99.09
(30.5)		99.35
(33.6)		129.8
(207)		130.6
(229)		127.3
(575)		131.9
(1,118)		127.8
(1,333)		133.7
(1,789)		-129.9
(403)
買賣超張數
(佔發行量)		-12.1
(0.03%)		-12.1
(0.03%)		-12.6
(0.03%)		-24.5
(0.05%)		-24.4
(0.05%)		-188
(0.4%)		-210
(0.45%)		-340
(0.73%)		-451
(0.96%)		-458
(0.98%)		-458
(0.98%)		--312
(0.67%)
買賣超金額
(佔成交額)		-118萬
(15.5%)		-118萬
(11.3%)		-123萬
(8.04%)		-243萬
(5.01%)		-241萬
(3.17%)		-2,497萬
(6.25%)		-2,798萬
(3.31%)		-4,481萬
(2.25%)		-5,971萬
(1.42%)		-6,019萬
(1.24%)		-6,048萬
(0.81%)		--4,137萬
(2.89%)
目前股價
98.3元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		98.24
(8)		98.23
(9)		98.26
(13)		99.13
(32)		100.7
(65.1)		123.5
(595)		131
(1,362)		127.6
(3,380)		133.5
(6,886)		131.2
(7,462)		136.2
(9,939)		-131.2
(2,278)
每股賣出均價
(累計賣張)		98.04
(16.1)		98.04
(16.1)		98.1
(21.6)		99.45
(111)		100.1
(144)		117.7
(971)		126.1
(1,798)		126
(3,843)		131.9
(7,442)		129.6
(8,128)		132.9
(1.08萬)		-128.2
(2,696)
買賣超張數
(佔發行量)		-8.08
(0.02%)		-7.08
(0.02%)		-8.56
(0.02%)		-78.5
(0.17%)		-79.2
(0.17%)		-376
(0.8%)		-435
(0.93%)		-462
(0.99%)		-556
(1.19%)		-666
(1.42%)		-818
(1.75%)		--418
(0.89%)
買賣超金額
(佔成交額)		-79.1萬
(10.4%)		-69.3萬
(6.6%)		-83.7萬
(5.47%)		-782萬
(16.1%)		-789萬
(10.4%)		-4,082萬
(10.2%)		-4,826萬
(5.72%)		-5,303萬
(2.67%)		-6,267萬
(1.49%)		-7,394萬
(1.52%)		-7,630萬
(1.02%)		--4,667萬
(3.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3898.3+0.1+0.1122116+53770.8000012.1-12.11118.1-7.08
26W3798.2-2.3-2.292521237-253780.800004.51-4.511241.5-29.5
26W36100.5-1.5-1.47170837-293970.84000714.6-7.651551.6-36.6
26W35102-0.5-0.491078.1714.4-6.254260.900000.52-0.528.1714.9-6.77
26W34102.5-2-1.9117836.835.4+1.464270.910004.164.51-0.354139.9+1.11
26W33104.5+2+1.952164256-144310.9200039.28-6.284565.3-20.3
26W32102.5001371557-424450.950005.084.4+0.6820.161.4-41.3
26W31102.5-3-2.841945644+124501.20000005644+12
26W30105.5+0.5+0.4822833.1100-67.34041.0800000033.1100-67.3
26W29105-33-23.9165659213-1544411.1800000059213-154
26W28138-1-0.7230063.258.1+5.175811.5500000063.258.1+5.17
26W27139-3-2.1145015559.7+95.35731.530000146-146155206-51.2
26W26142+3.5+2.5335476.446.2+30.24751.27000011-1176.457.2+19.2
26W25138.5+3+2.2118832.244-11.94361.1600000032.244-11.9
26W24135.5-0.5-0.372436970.1-1.054481.190000006970.1-1.05
26W23136+1+0.7416745.838+7.844381.1700001-145.839+6.84
26W22135+2.5+1.8918422.553.2-30.74271.1400000022.553.2-30.7
26W21132.5+1+0.761915845+134571.2200000.04-0.045845+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20131.5-4-2.9522345.185-404431.1800000045.185-40
26W19135.5+0.5+0.3737180141-614531.2100000080141-61
26W18135+1.5+1.121643241-97932.1700007-73248-16
26W17133.5-6-4.33936856+128022.20000006856+12
26W16139.5-3-2.112572585-607902.160000002585-60
26W15142.5-1-0.72174553-88312.280000004553-8
26W14143.5+2.5+1.772357345+288362.29000013-137358+15
26W13141+0.5+0.3636214443.4+1008082.2100000.7-0.714444.1+99.5
26W12140.5-9.5-6.3345710699+77081.9400000010699+7
26W11150+10+7.1472221094+1167011.9200014.128-13.9224122+102
26W10140+4+2.941,253244290-465841.6000355.1-52.1247345-98.1
26W09136+20+17.2491511164+476271.7200017.949-31.1129113+15.9
26W07116+2+1.7512521.52.99+18.55691.560000.381-0.6221.83.99+17.9
26W06114+1+0.88180272705501.5100010.411-0.5937.438-0.59
26W05113-3.5-33137046+245501.51000012-127058+12
26W04116.5-2-1.69222959.9-50.95221.43000200+202959.9-30.9
26W03118.5+0.5+0.4214444.111+33.15701.5600042+248.113+35.1
26W02118+1+0.8519529.231-1.795351.460002.1316-13.931.347-15.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01117-4-3.312302553-285351.46000515-103068-38
25W52121-1-0.8277.3236.01+175631.540002.222+0.2225.28.01+17.2
25W51122-1.5-1.211972843-155461.490001610+6.014453-8.99
25W50123.5+2.5+2.073737663+135571.520001.0127-267790-13
25W49121-3-2.421082411+135431.4800003.99-3.982415+9.02
25W48124+5.5+4.641616526+395301.450001.120+1.1266.126+40.1
25W47118.5-7-5.5837270103-32.74901.3400022.911+11.992.9114-20.8
25W46125.5+8.5+7.26608141121+205051.3800032.522.6+9.9173144+29.9
25W45117+3+2.6340148157-1094691.2800024.55+19.572.5162-89.1
25W44114-1-0.8735785.141.3+43.85661.5500074.97+2.0392.146.3+45.8
25W43115+1+0.8832610444.4+605141.4100019.7-8.710554.1+51.3
25W42114-10.5-8.43640145126+18.24491.230001434-20159161-1.83
25W41124.5-4-3.111831649-333520.9600013.09-2.091752.1-35.1
25W40128.5+2.5+1.982206917+523741.02000119.7-18.77036.7+33.3
25W39126-4-3.082973286-541690.55000142.99+114689-43
25W38130-8-5.848746260-2141880.620001635.4-19.462295-233
25W37138+11+8.66867164278-1143211.060002373.9-50.9187352-165
25W36127-31-19.621,156280348-67.84211.390003685.2-49.2316433-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35158-4-2.47678177206-294931.6300026.357.8-31.5203264-60.5
25W34162-4.5-2.7823278234+445171.710004820.6+27.4326255+71.4
25W33166.5+19.5+13.271,050296186+1104821.600035.95.09+30.9332191+141
25W32147+8+5.762789620+764091.350002.296.17-3.8898.326.2+72.1
25W31139-1-0.713326873-53321.100026.96-4.967080-9.96
25W30140001912144-233911.2900033.26-0.262447.3-23.3
25W29140-0.5-0.362714843+54171.38000314.2-11.25157.2-6.18
25W28140.5-3-2.093316452+124091.350002016.8+3.188468.8+15.2
25W27143.5-3-2.053296756+114061.3400052.61+2.397258.6+13.4
25W26146.5+5.5+3.92835628+283871.280001.7311.3-9.5957.739.3+18.4
25W25141-4-2.762443065-353551.170006.358.74-2.3936.373.7-37.4
25W24145+9+6.62769137128+93861.2800021.134.4-13.3158162-4.3
25W23136+8.5+6.6750687119-323911.2900028.91-6.9189128-38.9
25W22127.5-3.5-2.672813159-284231.40001.340.61+0.7432.359.6-27.3
25W21131+8+6.5186396+334521.50001.854.43-2.5840.910.4+30.4
25W20123-2.5-1.993092660-344191.3900028.35.04+23.254.365-10.8
25W19125.5+1+0.81292432-84521.50000.020+0.022432-7.98
25W18124.5+8.5+7.331443338-54611.530000.30.26+0.0433.338.3-4.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17116-2.5-2.11961021-114651.5400051.76+3.241522.8-7.76
25W16118.5+4+3.492656626+404751.5700052.16+2.847128.2+42.8
25W15114.5-12-9.4953115478+764361.4400014.925.1-10.2169103+65.8
25W14126.5+0.5+0.496.51225-133581.18000171.02+162926+2.98
25W13126-8-5.972026077-173641.2000119.95+1.067187-15.9
25W12134+4.5+3.4737012449+753571.180006.7710.2-3.4513159.2+71.5
25W11129.5-4-337381.347+34.32300.760005.0114.1-9.1186.361.1+25.2
25W10133.5+0.5+0.3868714859+891950.640006.289-2.7215468+86.3
25W09133+6+4.7267510010001050.340002.885-2.12103105-2.12
25W08127+7+5.83286212101000.330009.6810-0.3230.731-0.32
25W07120+7.5+6.671,495100119-191000.3300048.532+16.5149151-2.46
25W06112.5+8+7.663443932+779.20.260003.444-0.5642.436+6.44
25W04104.5+3.5+3.47121711-471.20.230001.32-0.78.313-4.7
25W031010072.705-575.20.240000.560+0.560.565-4.44
25W02101-2.5-2.4275.394+580.20.2600010+1104+6
25W01103.5+3+2.9962.122075.20.240000.020+0.022.022+0.02
24W52100.5-1-0.9962.943+175.20.2400000+043+1
24W51101.5-2-1.932101620-478.20.250005.075+0.0721.125-3.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50103.5+2.5+2.4817476+182.20.270001.020.96+0.068.026.96+1.06
24W49101+0.5+0.515512.18+4.1181.20.260000.926-5.081314-0.97
24W48100.5+1.3+1.3161.534-177.10.250000.911-0.093.915-1.09
24W4799.20050.202-278.10.250000.240.02+0.220.242.02-1.78
24W4699.2+2.2+2.272952111+1080.10.260002.012.1-0.092313.1+9.91
24W4597-0.2-0.2128.902-264.10.210000.20+0.20.22-1.8
24W4497.2-0.5-0.5128.305-566.10.2100000005-5
24W4397.7-0.2-0.231.300069.10.220000.161.15-0.980.161.15-0.98
24W4297.9+0.7+0.7246.933070.10.23000000330
24W4197.2-1-1.0220.502-283.10.2700000002-2
24W4098.2-0.3-0.347.403-384.10.270000.150.04+0.110.153.04-2.89
24W3998.5+1.1+1.1364.8127+587.10.28000000127+5
24W3897.4+0.3+0.3119.112-182.10.2700010+1220
24W3797.10069.4310.6-7.6284.10.27000140.06+13.91710.7+6.31
24W3697.1+0.4+0.4136.404.01-4.0191.70.300050+554.01+0.99
24W3596.7+1.8+1.963.324-295.70.310001.010.34+0.663.014.34-1.34
24W3494.9+1.8+1.9360.932+11020.330000.010.03-0.023.012.03+0.98
24W3393.1+5.1+5.861.671+61010.330000.110.02+0.097.111.02+6.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3288-5.7-6.081141510+594.70.3100066.23-0.232116.2+4.77
24W3193.7-2-2.0945.435-269.70.23000010.4-10.4315.4-12.4
24W3095.7-0.1-0.150.875+271.70.2300033.11-0.11108.11+1.89
24W2995.8-3.2-3.23112127+569.70.230004.013+1.011610+6.01
24W2899+0.8+0.8196.216-564.70.2100010.10+10.111.16+5.12
24W2798.2-0.6-0.61141417.1-13.169.70.2300010.19+0.81517.3-12.3
24W2698.8+0.3+0.3156422-1884.80.280000.30.31-0.024.322.3-18
24W2598.5+1.1+1.131891024-141030.340000.231-0.7710.225-14.8
24W2497.4+1.7+1.7867.2911-21210.40000.010+0.019.0111-1.99
24W2395.7+0.5+0.5344.6212-101230.400000.01-0.01212-10
24W2295.2-0.9-0.9477.1714-71330.4400011.04-0.04815-7.04
24W2196.1-1.4-1.4485.7214-121400.4600012.5-1.5316.5-13.5
24W2097.5+1.6+1.6756.863+31520.50000.363.09-2.736.366.09+0.27
24W1995.9-2.2-2.2454.718-71480.4900005.2-5.2113.2-12.2
24W1898.1+4.3+4.5891.5164+121550.510000.342.05-1.7116.36.05+10.3
24W1793.8+1.2+1.357.5180+181450.480000.021.12-1.1181.12+16.9
24W1692.6-4.7-4.8389.2117+41270.4200043.25+0.751510.3+4.75
24W1597.3+1.3+1.3569.1119+21230.4000000119+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1496+1.5+1.5940.52201210.40001.230+1.233.232+1.23
24W1394.5-1.8-1.871911926-71210.400015.227.3-12.134.253.3-19.1
24W1296.3-0.8-0.8298.51311+21230.400030.5+2.51611.5+4.5
24W1197.1-1.2-1.22134718-111210.400090.92+8.081618.9-2.92
24W1098.3-5.7-5.483271611+51330.44000412.4-8.432023.4-3.43
24W09104-9-7.966962243-211280.420007.247.51-0.2729.250.5-21.3
24W0811300225177.37+9.631480.490003.643.01+0.6320.610.4+10.3
24W07113+0.5+0.4453.139-61380.450000.031.75-1.723.0310.7-7.72
24W06112.5+2.5+2.272824-21430.470001.431+0.433.435-1.57
24W05110+1+0.9230.431+21450.4800010.14+0.8641.14+2.86
24W04109+0.5+0.465675+21430.4700010.07+0.9385.07+2.93
24W03108.5-3-2.6971.941+31410.4600002.34-2.3443.34+0.66
24W02111.5-1-0.8976.1114-131380.450001.31.58-0.282.315.6-13.3
24W01112.5+1+0.9253104+61820.60007.45.18+2.2317.49.18+8.23
23W52111.5-2-1.763151712.4+4.631760.580001111.5-0.512823.9+4.12
23W51113.5-3-2.58218714-71730.570004.344.51-0.1711.318.5-7.17
23W50116.5-1-0.8515575+21800.59000338.2-35.21043.2-33.2
23W49117.5-1-0.8490.629-71780.580002.842.92-0.084.8411.9-7.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48118.5+0.5+0.4288.483+51900.620001.70.59+1.129.73.59+6.12
23W47118-2.5-2.0786.364+21850.610000.261.14-0.886.265.14+1.12
23W46120.5+1.5+1.2615752+31830.600038.41.32+37.143.43.32+40.1
23W45119+1+0.85172512-71800.5900019.13.56+15.624.115.6+8.55
23W44118+8+7.27166711.6-4.591870.610001.921.65+0.268.9113.2-4.33
23W43110-1.5-1.3595.247-31900.630001.121.27-0.155.128.27-3.15
23W42111.5-3-2.6272.115.11-4.111960.650001.161.46-0.292.166.57-4.4
23W41114.5-2.5-2.1481.259-42000.66000336.2-33.2845.2-37.2
23W40117-0.5-0.4358.253+21990.6600090.6+8.4143.6+10.4
23W39117.5+4.5+3.9881511-61970.650002.312+0.317.3113-5.69
23W38113-4.5-3.8347.558-32110.70001.251.65-0.46.259.65-3.4
23W37117.5+1+0.861282513+122140.7100010.515-4.535.528+7.5
23W36116.5-3.5-2.92190957.2-48.22020.670003.073.01+0.0612.160.2-48.2
23W35120+11+10.0935730110-802470.8200014.35.8+8.5244.3116-71.5
23W341090022541.348.9-7.623241.070007.156.6+0.5648.455.5-7.06
23W33109-6.5-5.632809933+663321.100013.117.9-4.7811250.9+61.2
23W32115.5-14-10.813623039.2-9.162800.9200016.139.9-23.846.179-32.9
23W31129.5-4.5-3.361612036-162900.9600074.74+2.262740.7-13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30134-3-2.192553884-463051.010001103985-46
23W29137-5.5-3.862813154.2-23.23471.1500021+13355.2-22.2
23W28142.5-7.5-5674116111+4.981920.870003063-33146174-28
23W27150-39-20.632,096352598-2461670.760001223-11364621-257
23W26189+9+597725293+1594131.8700086.295.8-9.57338189+149
23W25180+13+7.781,138160168-82531.1500035.148.6-13.4195217-21.4
23W24167+12.5+8.0976110051+492621.19000772.8+74.217753.8+123
23W23154.5+10.5+7.293286216+462130.960000.5611.7-11.162.627.7+34.9
23W22144+2+1.4192.7310-71710.7700013.58-2.58413.6-9.58
23W21142-0.5-0.351323427+71770.8010-101011-14448-4
23W20142.5002212024-41540.7030-30260+264654-8
23W19142.5-8.5-5.6341939131-921570.7100001-139132-93
23W18151+3.5+2.3721610412+922491.13000013-1310425+79
23W17147.5-0.5-0.342645244+81590.720002111+107355+18
23W16148-4.5-2.95892123118+51510.68000027-27123145-22
23W15152.5+12.5+8.935116047+131210.550001913+67960+19
23W14140+0.5+0.36157332+311070.48000000332+31
23W13139.5-6.5-4.45856549+4576.30.3400017-65516+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12146+9+6.57443109+131.30.14000140+14249+15
23W11137+12+9.67272913+1630.30.13000021-212934-5
23W10125+13+11.61614106+414.30.06000410+41516+45
23W09112+3.5+3.239802013+710.30.040000002013+7
23W08108.5+17.3+18.9736303.1-3.13.30.0100000003.1-3.1
23W0791.2+2.4+2.716203-36.40.0200011014-3
23W0688.8+2.9+3.381349.40.04
23W0585.9+1.4+1.6614840+49.40.0400000040+4
23W0384.5+0.5+0.612.55.40.02
23W0284+1.3+1.5710301-15.40.0200000001-1
23W0182.7+0.6+0.7341.66.40.02
22W5382.1+1+1.2342.101-16.40.0200000001-1
22W5281.1-1-1.2265.901-17.40.0350+500051+4
22W5182.1-1.5-1.791090008.40.03150+15000150+15
22W5083.6+5+6.3612210+18.40.0300000010+1
22W4978.6+0.6+0.7726.210+17.40.0300000010+1
22W4878+3.8+5.1268.820+26.40.0200000020+2
22W4774.2-2.3-3.0170.34.40.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4676.5-1.3-1.6744.70004.40.0230+300030+3
22W4577.8+3.8+5.1499.510+14.40.0270+700080+8
22W4474-6-7.550.93.40.01
22W4380+1+1.2719.70003.40.0160+601-161+5
22W4279-3.5-4.2444.50003.40.0140+410+150+5
22W4182.5+1.6+1.9870.70003.40.0100001-101-1
22W4080.9-4-4.7197.902-23.40.0100000002-2
22W3984.9+3.4+4.1721212-15.40.0200004-416-5
22W3881.5+6.6+8.8126330+36.40.0200051+481+7
22W3774.9-1.6-2.0948.60003.40.0100010+110+1
22W3676.5-0.9-1.1673.530.01
22W3577.4-8.1-9.4715201-130.0100000001-1
22W3485.5+3.6+4.426340.02
22W3381.9+5.9+7.7617811040.02000000110
22W3276+1.8+2.4342.740.02
22W3174.2+1.4+1.9256.240.02
22W3072.8+0.4+0.5562.510+140.0200000010+1
22W2972.4+1.9+2.77630.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2870.5-2.1-2.8912210+130.0100000010+1
22W2772.6+0.3+0.4119810+120.0100000010+1
22W2672.3-1.1-1.525723-11000000023-1
22W2573.4+4.7+6.8451943+120.0100000043+1
22W2468.7+6.8+10.9917910
22W2361.9+0.5+0.8141.210
22W2261.4-0.1-0.1646.610
22W2161.5-0.2-0.3258.810
22W2061.7+1.4+2.3293.110
22W1960.3+1+1.6950.910
22W1859.3+0.8+1.3764.401-11000000001-1
22W1758.5+0.8+1.3941.220.01
22W1657.7+0.5+0.8742.710+120.0100000010+1
22W1557.2-1.2-2.0528.210
22W1458.4+1+1.7455.210
22W1357.4+0.7+1.2352.510
22W1256.7+0.7+1.2536.210
22W1156-0.1-0.1849.610
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1056.1-0.4-0.7119.110
22W0956.5-0.8-1.415.110
22W0857.3+0.6+1.0611.510
22W0756.7+0.4+0.7133.210
22W0556.3+1.3+2.369.2510
22W0455-0.1-0.1869.202-21000000002-2
22W0355.1+0.5+0.9231.230.01
22W0254.6-0.4-0.733730.01
22W0155+0.3+0.5518.430.01
21W5254.7-0.3-0.5529.230.01
21W5155-0.5-0.947.630.01
21W5055.5-0.3-0.5410.130.01
21W4955.8-0.2-0.3634.230.01
21W48560020.530.01
21W4756+0.2+0.3632.630.01
21W4655.80033.530.01
21W4555.80059.330.01
21W4455.8+0.8+1.4575.6035-3530.01000000035-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4355-2.8-4.84134088-88380.19000000088-88
21W4257.8-0.6-1.0311.504-41260.6300000004-4
21W4158.4-0.4-0.6817.203-31300.6500000003-3
21W4058.8+0.1+0.1712.31330.66
21W3958.7+0.2+0.347.061330.66
21W3858.5-0.2-0.3412.61330.66