≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / 法人買賣(周)

009813 貝萊德標普卓越50

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1711.04+0.13+1.18%0.72%11.1711.1711.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,4523,846萬3809.09張/筆11.1411.15 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1453,485萬8713.61張/筆11.08-0.54 (-4.66%)

連續漲跌: 首日上漲  ( +0.13元 / +1.18%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

009813 貝萊德標普卓越50 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數019-19 連8買→賣10,1173.35%113,78736,660+77,12725.55%
金額(元)021.2萬-21.2萬-- 12.2億 3.87億 +8.34億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,9832,913+70 賣→2買--515,011256,233+258,77985.74%
金額(元)3,323萬3,246萬+77.6萬-- 55.4億 27.4億 +28億 -
總計張數2,9832,932+51連買32週--628,799292,893+335,906111.29%
金額(元)3,323萬3,267萬+56.5萬-- 67.6億 31.3億 +36.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.17元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		11.08
(400)		11.49
(2,178)		11.41
(3,390)		11.49
(8,332)		11.51
(9,518)		11.49
(1.75萬)		11.3
(3.86萬)		10.71
(12.5萬)		----10.73
(11.4萬)
每股賣出均價
(累計賣張)		11.1
(49)		11.45
(180)		11.3
(1,966)		11.42
(3,072)		11.47
(3,685)		11.39
(6,781)		11.1
(1.42萬)		10.52
(4.52萬)		----10.55
(3.67萬)
買賣超張數
(佔發行量)		+351
(0.12%)		+1,998
(0.66%)		+1,424
(0.47%)		+5,260
(1.74%)		+5,833
(1.93%)		+1.07萬
(3.56%)		+2.44萬
(8.09%)		+7.94萬
(26.3%)		----+7.71萬
(25.6%)
買賣超金額
(佔成交額)		+389萬
(5.31%)		+2,296萬
(14.1%)		+1,648萬
(5.8%)		+6,062萬
(13.6%)		+6,728萬
(10.2%)		+1.24億
(9.31%)		+2.79億
(8.04%)		+8.59億
(5.87%)		----+8.34億
(7.61%)
目前股價
11.17元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
11.17元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		11.12
(4,812)		11.37
(1.05萬)		11.33
(1.94萬)		11.4
(2.73萬)		11.52
(4.23萬)		11.46
(8.24萬)		11.26
(20.5萬)		10.7
(63.6萬)		----10.76
(51.5萬)
每股賣出均價
(累計賣張)		11.12
(4,119)		11.2
(4,999)		11.24
(1.2萬)		11.39
(2.25萬)		11.49
(3.06萬)		11.45
(5.41萬)		11.31
(9.25萬)		10.6
(39.4萬)		----10.7
(25.6萬)
買賣超張數
(佔發行量)		+693
(0.23%)		+5,500
(1.82%)		+7,393
(2.45%)		+4,800
(1.59%)		+1.17萬
(3.89%)		+2.83萬
(9.38%)		+11.2萬
(37.2%)		+24.2萬
(80.1%)		----+25.9萬
(85.7%)
買賣超金額
(佔成交額)		+768萬
(10.5%)		+6,333萬
(38.8%)		+8,471萬
(29.8%)		+5,488萬
(12.3%)		+1.36億
(20.6%)		+3.25億
(24.3%)		+12.6億
(36.3%)		+26.3億
(18%)		----+28億
(25.5%)
目前股價
11.17元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		11.12
(5,212)		11.39
(1.27萬)		11.34
(2.28萬)		11.42
(3.56萬)		11.52
(5.19萬)		11.46
(9.99萬)		11.27
(24.3萬)		10.7
(76萬)		----10.75
(62.9萬)
每股賣出均價
(累計賣張)		11.12
(4,168)		11.21
(5,179)		11.25
(1.4萬)		11.4
(2.55萬)		11.48
(3.43萬)		11.45
(6.09萬)		11.29
(10.7萬)		10.59
(43.9萬)		----10.68
(29.3萬)
買賣超張數
(佔發行量)		+1,044
(0.35%)		+7,498
(2.48%)		+8,818
(2.92%)		+1.01萬
(3.33%)		+1.76萬
(5.82%)		+3.91萬
(12.9%)		+13.7萬
(45.3%)		+32.1萬
(106%)		----+33.6萬
(111%)
買賣超金額
(佔成交額)		+1,158萬
(15.8%)		+8,629萬
(52.9%)		+1.01億
(35.6%)		+1.15億
(26%)		+2.03億
(30.9%)		+4.49億
(33.6%)		+15.4億
(44.4%)		+34.9億
(23.8%)		----+36.3億
(33.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4611.17+0.13+1.183,452019-1910,1173.350002,9832,913+69.72,9832,932+50.7
26W4511.04-0.43-3.7523,7983,8441,968+1,87610,1363.300017,92710,582+7,34521,77112,550+9,220
26W4411.47-0.21-1.811,7134,4881,085+3,4038,2612.70006,3498,963-2,61410,83710,048+789
26W4311.68-0.1-0.859,494970585+3854,8581.590007,7395,723+2,0168,7096,308+2,401
26W4211.78+0.02+0.178,78421728+1894,4731.440007,3492,436+4,9137,5662,464+5,101
26W4111.76+0.19+1.647,0842586.49+2514,2841.360005,7342,639+3,0955,9922,646+3,346
26W4011.57+0.08+0.78,8723,51013+3,4974,0331.280004,1855,932-1,7477,6955,945+1,750
26W3911.49+0.13+1.146,0871,152479+6735,0361.570003,5261,064+2,4624,6781,543+3,134
26W3811.36+0.16+1.438,9371,91038+1,8724,3631.350005,9264,372+1,5547,8364,410+3,426
26W3711.2-0.2-1.757,41332,513-2,5104,4911.360006,0092,243+3,7666,0124,756+1,256
26W3611.4+0.19+1.697,5127.252+5.257,0012.110006,1042,650+3,4546,1112,652+3,459
26W3511.21004,29654.53+51.56,9962.10002,7321,649+1,0832,7861,652+1,134
26W3411.21-0.26-2.273,7253.644.6-0.969,4452.820002,530749+1,7812,534754+1,780
26W3311.47-0.02-0.176,8021,11251.1+1,0619,4472.80004,5392,218+2,3205,6502,269+3,381
26W3211.49+0.41+3.710,956694534+1608,5422.520008,0502,189+5,8608,7442,723+6,020
26W3111.08+0.05+0.4511,87596664.2+9028,3822.450009,2593,933+5,32610,2253,997+6,228
26W3011.03-0.13-1.168,81488368+8157,4862.170006,7105,158+1,5527,5935,226+2,367
26W2911.16+0.02+0.1815,5482,871367+2,5046,6701.900010,6984,845+5,85313,5695,212+8,358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2811.14+0.11+19,86950874+43410,6662.920007,4941,542+5,9528,0021,616+6,386
26W2711.03+0.35+3.2814,2833,262109+3,15310,2322.760009,1122,288+6,82412,3742,397+9,977
26W2610.68-0.34-3.0928,0203,3245,440-2,1167,0791.8500015,4154,795+10,62018,73910,235+8,503
26W2511.02+0.02+0.188,56271.456.5+1535,1958.580004,6281,190+3,4384,6991,246+3,453
26W2411-0.31-2.7420,057562414+14835,1808.5400013,8083,589+10,21914,3704,004+10,367
26W2311.31-0.09-0.7915,3012,40255.1+2,34735,0328.270007,5503,743+3,8079,9523,798+6,153
26W2211.4+0.04+0.3519,8512,68590.1+2,59537,1858.5200011,1931,946+9,24713,8782,036+11,842
26W2111.36-0.03-0.2612,01527968+21134,8447.780008,621802+7,8198,900870+8,030
26W2011.39+0.3+2.7118,5152,57291+2,48134,6337.6800010,6792,476+8,20313,2512,567+10,684
26W1911.09+0.24+2.2123,6333,465264+3,20135,6527.6500013,990878+13,11217,4551,142+16,313
26W1810.85+0.18+1.6921,8733,034106+2,92835,4517.3600015,4881,821+13,66718,5221,928+16,595
26W1710.67+0.09+0.8549,88017,048222+16,82636,5237.3300027,0615,029+22,03244,1095,251+38,858
26W1610.58+0.39+3.8344,1907,228267+6,96142,6977.9300031,116536+30,58038,344803+37,541
26W1510.19+0.37+3.7722,1604,128195+3,93335,7366.2100012,9431,455+11,48817,0711,650+15,421
26W149.82-0.02-0.222,1431,3301,300+30.132,8035.580008,0239,106-1,0839,35310,406-1,053
26W139.84-0.18-1.830,5327982,676-1,87832,3945.520005,17712,511-7,3345,97515,187-9,212
26W1210.02-0.16-1.5728,4521,690199+1,49234,2725.8700012,5685,667+6,90114,2585,866+8,393
26W1110.18-0.07-0.6869,12812,0282,781+9,24732,7805.5300039,1058,746+30,35951,13311,527+39,606
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1010.250058,7058,6182,164+6,45435,0345.5400028,01413,183+14,83136,63215,347+21,285
26W0910.25-0.17-1.6339,8025645,249-4,68536,5795.620007,2608,012-7527,82413,261-5,437
26W0710.42+0.22+2.1624,6682,809140+2,66941,2646.3300010,7206,882+3,83813,5297,022+6,507
26W0610.2-0.25-2.3954,8626,7812,788+3,99338,5965.8800027,94915,462+12,48734,73018,250+16,480
26W0510.45-0.01-0.147,5582,515521+1,99440,6025.9600026,3638,686+17,67728,8789,207+19,671
26W0410.46-0.11-1.0440,258594534+60.338,6085.5900010,95711,772-81511,55112,306-755
26W0310.57-0.08-0.7558,7946961,627-93138,5485.5800014,78424,612-9,82815,48026,239-10,758
26W0210.65+0.07+0.6668,1576981,259-56139,4795.8300013,22125,593-12,37213,91926,851-12,932
26W0110.58-0.1-0.9431,4052,562219+2,34343,0906.340009,2108,699+51111,7728,918+2,853
25W5210.68+0.23+2.233,361884196+68840,7475.8900017,4967,073+10,42318,3807,270+11,110
25W5110.45-0.08-0.7637,4241,2322,321-1,09040,0595.7100014,02017,514-3,49415,25219,835-4,583
25W5010.53-0.04-0.3844,0784071,512-1,10441,1495.8700015,49218,462-2,97015,89919,974-4,075
25W4910.57+0.03+0.2830,4822,593288+2,30541,9816.010009,9666,914+3,05212,5597,202+5,357
25W4810.54+0.38+3.7443,3134537+44641,6765.8900022,94710,442+12,50523,40010,449+12,951
25W4710.16-0.16-1.5576,1011602,982-2,82244,5006.2900019,83038,476-18,64619,99041,458-21,467
25W4610.32+0.03+0.2967,8113,6251,115+2,51047,3216.8600015,00133,767-18,76718,62534,882-16,257
25W4510.29-0.22-2.0992,5127,3421,991+5,35144,8126.5200019,56546,896-27,33126,90848,888-21,980
25W4410.51+0.41+4.06145,8591,9168,542-6,62636,9615.60007,59599,461-91,8669,511108,003-98,492
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4310.1+0.1+1130,4303,7747,228-3,45439,1877.050005,83382,390-76,5579,60789,619-80,012