≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / 法人買賣(周)

009801 中信美國創新科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4410.38+0.06+0.58%1.45%10.4310.4810.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9061,987萬3645.24張/筆10.4310.41 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
773805.6萬5231.48張/筆10.42-0.53 (-4.86%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.58%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009801 中信美國創新科技 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數55297-242 買→賣3590.39%36,9069,561+27,34529.85%
金額(元)57.3萬310萬-252萬-- 4.24億 1.07億 +3.17億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,7081,284+424連買6週--161,113113,255+47,85852.24%
金額(元)1,781萬1,339萬+442萬-- 18.3億 13億 +5.36億 -
總計張數1,7631,581+182 賣→2買--198,019122,816+75,20382.08%
金額(元)1,838萬1,648萬+190萬-- 22.6億 14億 +8.53億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.44元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		10.42
(204)		10.46
(221)		10.54
(296)		10.83
(540)		11.13
(958)		11.44
(3,766)		12.01
(1.9萬)		11.44
(4.27萬)		----11.49
(3.69萬)
每股賣出均價
(累計賣張)		10.42
(356)		10.6
(548)		10.62
(588)		10.87
(892)		11.17
(1,566)		11.33
(2,284)		11.8
(4,775)		11.19
(1.15萬)		----11.21
(9,561)
買賣超張數
(佔發行量)		-152
(0.17%)		-327
(0.36%)		-292
(0.32%)		-352
(0.38%)		-608
(0.66%)		+1,482
(1.62%)		+1.42萬
(15.5%)		+3.11萬
(34%)		----+2.73萬
(29.8%)
買賣超金額
(佔成交額)		-159萬
(5.68%)		-350萬
(10.2%)		-312萬
(6.37%)		-384萬
(3.98%)		-683萬
(4.36%)		+1,721萬
(3.09%)		+1.71億
(11.8%)		+3.59億
(9.49%)		----+3.17億
(10.4%)
目前股價
10.44元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
10.44元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		10.42
(1,978)		10.52
(2,444)		10.59
(3,317)		10.96
(6,667)		11.18
(1.06萬)		11.37
(2.71萬)		11.91
(7.3萬)		11.32
(20.3萬)		----11.37
(16.1萬)
每股賣出均價
(累計賣張)		10.42
(1,651)		10.47
(1,817)		10.58
(2,747)		10.98
(6,131)		11.14
(8,842)		11.52
(2.92萬)		11.9
(6.59萬)		11.37
(14.5萬)		----11.44
(11.3萬)
買賣超張數
(佔發行量)		+327
(0.36%)		+626
(0.68%)		+570
(0.62%)		+537
(0.59%)		+1,751
(1.91%)		-2,108
(2.3%)		+7,045
(7.69%)		+5.82萬
(63.5%)		----+4.79萬
(52.2%)
買賣超金額
(佔成交額)		+341萬
(12.2%)		+668萬
(19.5%)		+608萬
(12.4%)		+577萬
(5.97%)		+1,986萬
(12.7%)		-2,824萬
(5.07%)		+8,451萬
(5.8%)		+6.52億
(17.2%)		----+5.36億
(17.6%)
目前股價
10.44元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年3年5年10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		10.42
(2,182)		10.52
(2,665)		10.59
(3,613)		10.95
(7,207)		11.17
(1.16萬)		11.38
(3.09萬)		11.93
(9.19萬)		11.34
(24.6萬)		----11.39
(19.8萬)
每股賣出均價
(累計賣張)		10.42
(2,007)		10.5
(2,365)		10.58
(3,335)		10.96
(7,023)		11.15
(1.04萬)		11.5
(3.15萬)		11.89
(7.07萬)		11.36
(15.6萬)		----11.42
(12.3萬)
買賣超張數
(佔發行量)		+175
(0.19%)		+299
(0.33%)		+278
(0.3%)		+185
(0.2%)		+1,143
(1.25%)		-626
(0.68%)		+2.12萬
(23.2%)		+8.94萬
(97.5%)		----+7.52萬
(82.1%)
買賣超金額
(佔成交額)		+183萬
(6.54%)		+318萬
(9.3%)		+295萬
(6.03%)		+193萬
(1.99%)		+1,302萬
(8.31%)		-1,104萬
(1.98%)		+2.56億
(17.6%)		+10.1億
(26.7%)		----+8.53億
(28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4610.44+0.06+0.581,90655297-2423590.390001,7081,284+4241,7631,581+182
26W4510.38-0.76-6.823,491352302+505850.630002,1732,062+1112,5252,364+161
26W4411.14-0.29-2.543,446133293-1605350.580002,7862,785+1.642,9193,078-158
26W4311.43-0.14-1.213,18825491-4666950.750002,8232,190+6332,8482,681+167
26W4211.57-0.42-3.52,022393183+2101,1611.240001,103521+5821,496704+792
26W4111.99+0.2+1.73,1732692+26795110002,5271,597+9302,7961,599+1,197
26W4011.79+0.15+1.294,2971,09815+1,0836840.720002,7013,040-3393,7993,055+744
26W3911.64+0.33+2.923,60940740+3671,1011.150002,3662,351+152,7732,391+382
26W3811.31+0.2+1.82,970313120+1937410.770001,9421,896+46.22,2552,016+239
26W3711.11-0.14-1.242,15318-75480.570001,255915+3401,256923+333
26W3611.25+0.1+0.93,01615167+84.25550.580001,7281,374+3541,8801,441+438
26W3511.15-0.02-0.182,69217128-1114710.490001,2041,316-1131,2211,444-224
26W3411.17-1.4-11.148,659540214+3265820.610002,1575,523-3,3662,6975,737-3,040
26W3312.57+0.01+0.084,38312124-1123350.360008532,442-1,5898652,566-1,701
26W3212.56+0.4+3.294,1601,29535+1,2604470.480001,2282,927-1,6992,5232,962-439
26W3112.16-0.12-0.988,1623,054218+2,8364,1874.280004,6604,507+1537,7144,725+2,989
26W3012.28+0.13+1.072,3672628-21,6031.650002,0871,283+8052,1131,311+803
26W2912.15-0.22-1.783,656594504+90.11,5571.590002,4491,717+7333,0432,221+823
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2812.37+0.14+1.143,01621242-2211,4201.450002,6551,563+1,0922,6761,805+871
26W2712.23+0.18+1.493,1601136+1071,6411.620002,374784+1,5892,487790+1,696
26W2612.05-0.37-2.985,782748488+2601,5341.50004,0922,604+1,4884,8403,092+1,748
26W2512.42+0.3+2.484,4362,04929+2,0201,2741.250001,4532,606-1,1543,5022,635+866
26W2412.12-0.44-3.511,9924,403284+4,1197,7547.040006,1126,682-57010,5156,966+3,549
26W2312.56+0.01+0.085,18873615+7213,6353.170003,1091,739+1,3703,8451,754+2,091
26W2212.55+0.38+3.125,541315370-55.42,9142.480003,9802,202+1,7784,2952,572+1,723
26W2112.17-0.06-0.499,0531,740239+1,5012,7642.360006,4395,042+1,3978,1795,281+2,898
26W2012.23+0.39+3.298,0239748+491,2631.070006,2793,582+2,6976,3763,630+2,746
26W1911.84+0.32+2.786,95510592+131,2141.020005,380961+4,4185,4851,053+4,431
26W1811.52+0.14+1.238,0482,61940+2,5791,2010.980004,5783,063+1,5157,1973,103+4,094
26W1711.38+0.13+1.168,4501,31854+1,2641,1220.870005,9261,146+4,7807,2441,200+6,044
26W1611.25+0.6+5.6310,7152,54198+2,4433,8582.860006,7732,212+4,5619,3142,310+7,004
26W1510.65+0.56+5.555,74424961.4+1881,4151.010003,9372,296+1,6414,1862,357+1,829
26W1410.09-0.04-0.394,87467187-1201,2280.870003,1522,872+2803,2193,059+160
26W1310.13-0.27-2.66,539674597+77.21,3480.950004,2012,707+1,4944,8753,304+1,572
26W1210.4-0.19-1.795,28918795.3+91.81,2710.90003,2811,672+1,6093,4681,768+1,700
26W1110.59-0.09-0.847,8491,597154+1,4431,1790.810004,4703,458+1,0126,0673,612+2,455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1010.68+0.1+0.9510,4463,581646+2,9351,7361.160004,3062,523+1,7837,8873,169+4,719
26W0910.58-0.17-1.589,2231661,147-9818010.520003,4401,906+1,5343,6063,053+553
26W0710.75+0.33+3.179,94899589+9063,2822.120007,6653,054+4,6108,6603,143+5,516
26W0610.42-0.57-5.1911,335494321+1732,3761.510006,5996,427+1727,0936,748+345
26W0510.99+0.08+0.7310,495382618-2362,7031.690008,2573,768+4,4898,6394,386+4,253
26W0410.91-0.19-1.7110,6031,086394+6922,4391.490004,9264,912+14.76,0125,306+707
26W0311.1-0.08-0.728,9891,42041+1,3791,7471.060004,6591,621+3,0386,0791,662+4,417
26W0211.18-0.06-0.537,904445136+3092,3671.390004,7221,947+2,7765,1672,083+3,085
26W0111.24-0.08-0.713,9663130+3132,0581.20002,438906+1,5322,751906+1,845
25W5211.32+0.27+2.443,8758718.5+68.51,7450.990002,571895+1,6762,658913+1,745
25W5111.05-0.2-1.789,153829536+2931,6770.940005,5635,494+69.26,3926,030+362
25W5011.25-0.08-0.7110,1362931,063-7701,3840.780007,6795,064+2,6157,9726,127+1,845
25W4911.33+0.15+1.347,60718214+1682,1541.190006,0244,243+1,7826,2064,257+1,950
25W4811.18+0.43+45,904432+411,9861.090003,8842,492+1,3923,9272,494+1,433
25W4710.75-0.28-2.5413,7001,894204+1,6901,9451.060007,3407,302+389,2347,506+1,728
25W4611.03-0.07-0.6313,1732,133115+2,0182,7551.450007,0155,340+1,6759,1485,455+3,694
25W4511.1-0.42-3.6513,374905342+5632,2371.120007,4568,097-6428,3618,439-78.5
25W4411.52+0.62+5.6916,7491951,994-1,7991,6740.8400011,1099,417+1,69211,30411,410-106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4310.9+0.19+1.779,25233497+2373,4721.770007,4412,772+4,6697,7752,869+4,906
25W4210.71-0.27-2.4616,5261,772185+1,5873,2351.590008,8965,756+3,14010,6685,941+4,727
25W4110.98+0.06+0.5510,011389861-4722,0681.010006,2534,747+1,5056,6425,608+1,034
25W4010.92+0.2+1.877,85411111-1002,5401.250002,6703,918-1,2482,6814,030-1,349
25W3910.72+0.11+1.0410,227329579-2502,6401.30004,7103,159+1,5515,0393,738+1,301
25W3810.61+0.07+0.6610,28286.1419-3333,0171.470006,7134,105+2,6096,8004,524+2,276
25W3710.54+0.08+0.7619,0816,060247+5,8123,5461.740008,2199,730-1,51214,2799,978+4,301
25W3610.46+0.06+0.5810,93774.5190-1162,7341.310007,6323,475+4,1587,7073,665+4,042
25W3510.4+0.26+2.5617,6261,133137+9964,3502.050007,7413,995+3,7468,8744,132+4,743
25W3410.14-0.16-1.5512,02230.190.1-604,2271.960005,1573,251+1,9065,1873,341+1,846
25W3310.3+0.2+1.9815,2302,319153+2,1666,1382.840006,6292,321+4,3088,9482,474+6,474
25W3210.1+0.06+0.620,457358892-53421,4729.620009,0407,419+1,6219,3988,311+1,087
25W3110.04+0.28+2.8734,7988,895237+8,65822,0069.100012,07511,947+12820,97012,185+8,786
25W309.76+0.07+0.7210,00869.169+0.1214,3265.960003,8852,689+1,1963,9542,758+1,196
25W299.69+0.24+2.5411,5492,632137+2,49514,3265.90005,1163,044+2,0727,7483,181+4,567
25W289.45+0.12+1.298,1762,340480+1,86011,8314.870003,4402,793+6475,7803,273+2,507
25W279.33+0.14+1.5212,8862,326400+1,9269,9474.040005,5252,819+2,7057,8513,219+4,631
25W269.19+0.18+220,7927,468264+7,20416,2666.380008,35911,268-2,90915,82711,532+4,296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W259.01+0.07+0.7813,8652,192703+1,48912,0614.650009,0564,997+4,05911,2485,700+5,548
25W248.94-0.12-1.3217,8691,482449+1,03315,5275.80008,9827,913+1,06910,4658,362+2,102
25W239.06+0.01+0.1119,3561,336623+71314,4945.4300013,0196,423+6,59714,3567,046+7,310
25W229.05+0.29+3.3117,0642,2411,459+78216,6816.0700010,8797,798+3,08113,1219,257+3,864
25W218.76-0.15-1.6819,203612917-30515,8995.6200011,8027,728+4,07312,4148,645+3,769
25W208.91+0.54+6.4525,8853,927950+2,97716,2035.6500012,4804,495+7,98616,4075,445+10,963
25W198.37-0.06-0.7135,8717,16812,427-5,25913,2264.4800018,43313,184+5,24925,60125,611-9.51
25W188.43+0.02+0.2419,8993,9892,018+1,97118,4856.190007,6559,240-1,58611,64411,258+385
25W178.41+0.48+6.0540,1457,9462,591+5,35616,5145.4900018,03023,432-5,40225,97726,023-46.6
25W167.93-0.22-2.735,9024,7244,200+52411,1593.8300011,69914,633-2,93416,42218,833-2,411
25W158.15-0.35-4.1276,84313,70412,667+1,03710,6303.6800022,07632,306-10,23035,78044,973-9,193
25W148.5-0.24-2.7520,5815863,305-2,7199,5713.40004,7279,974-5,2475,31313,279-7,966
25W138.74-0.05-0.5735,0114,2525,629-1,37712,2004.450007,60416,449-8,84511,85622,078-10,222
25W128.79+0.12+1.3829,6511,8661,318+5489,5483.570008,84319,339-10,49610,70920,657-9,948
25W118.67-0.13-1.4849,6683,384345+3,0398,9063.4300017,05837,810-20,75220,44238,155-17,713
25W108.8-0.67-7.0764,8992,8418,718-5,8775,8672.400010,08246,646-36,56412,92355,364-42,441
25W099.47-0.45-4.5455,4883,6460+3,6469,7444.890004,86744,009-39,1428,51244,009-35,497
25W089.92-0.08-0.845,390254,207-4,1821,0980.70004,58125,316-20,7354,60629,523-24,917
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0710+0.01+0.143,11922.22+20.21,0410.770009,37217,843-8,4719,39417,845-8,451