≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / 法人買賣(周)

00938 凱基優選30

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.8726.64+0.23+0.86%1.05%26.7626.8726.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1743,147萬2624.48張/筆26.826.84 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9687,909萬7863.78張/筆26.65-0.18 (-0.67%)

連續漲跌: 首日上漲  ( +0.23元 / +0.86%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 金控股發威！7檔台股ETF「高含金量」績效一次看　00919刷天價 (ETtoday新聞雲 06/09 15:26)

00938 凱基優選30 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數91657-566 連2買→賣4400.42%20,56419,290+1,2741.22%
金額(元)243萬1,749萬-1,506萬-- 4.69億 4.48億 +2,093萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,3066,513-4,207 買→2賣--190,903201,453-10,55010.14%
金額(元)6,155萬1.74億-1.12億-- 41.5億 44.9億 -3.38億 -
總計張數2,3977,170-4,773 買→2賣--211,467220,743-9,2778.92%
金額(元)6,399萬1.91億-1.27億-- 46.2億 49.3億 -3.17億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.87元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.76
(75)		26.73
(91)		26.69
(102)		26.55
(820)		25.92
(1,421)		24.66
(1.01萬)		23.11
(1.9萬)		22.57
(2.13萬)		----22.79
(2.06萬)
每股賣出均價
(累計賣張)		26.68
(213)		26.62
(657)		26.58
(766)		26.55
(912)		25.84
(1,712)		24.64
(1.05萬)		23.47
(1.83萬)		22.92
(2.02萬)		----23.21
(1.93萬)
買賣超張數
(佔發行量)		-138
(0.13%)		-566
(0.54%)		-664
(0.64%)		-92
(0.09%)		-291
(0.28%)		-322
(0.31%)		+664
(0.64%)		+1,129
(1.09%)		----+1,274
(1.22%)
買賣超金額
(佔成交額)		-368萬
(3.32%)		-1,506萬
(7.65%)		-1,764萬
(5.16%)		-244萬
(0.46%)		-740萬
(0.9%)		-767萬
(0.29%)		+876萬
(0.19%)		+1,853萬
(0.29%)		----+2,093萬
(0.37%)
目前股價
26.87元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
26.87元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.73
(1,745)		26.7
(2,306)		26.5
(5,413)		26.44
(1.11萬)		25.76
(2.1萬)		24.85
(7.08萬)		22.79
(14.3萬)		20.84
(23萬)		----21.73
(19.1萬)
每股賣出均價
(累計賣張)		26.69
(3,817)		26.65
(6,513)		26.52
(1.15萬)		26.48
(1.74萬)		25.93
(2.75萬)		24.94
(8.79萬)		23.27
(15.9萬)		21.67
(22.5萬)		----22.27
(20.1萬)
買賣超張數
(佔發行量)		-2,071
(1.99%)		-4,207
(4.04%)		-6,038
(5.81%)		-6,324
(6.08%)		-6,475
(6.22%)		-1.71萬
(16.4%)		-1.58萬
(15.2%)		+4,808
(4.62%)		-----1.06萬
(10.1%)
買賣超金額
(佔成交額)		-5,520萬
(49.9%)		-1.12億
(56.9%)		-1.6億
(46.9%)		-1.68億
(32%)		-1.71億
(20.8%)		-4.33億
(16.3%)		-4.34億
(9.29%)		-8,527萬
(1.31%)		-----3.38億
(5.92%)
目前股價
26.87元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.73
(1,820)		26.7
(2,397)		26.5
(5,515)		26.45
(1.19萬)		25.77
(2.24萬)		24.82
(8.09萬)		22.83
(16.2萬)		20.99
(25.1萬)		----21.83
(21.1萬)
每股賣出均價
(累計賣張)		26.69
(4,030)		26.65
(7,170)		26.52
(1.22萬)		26.48
(1.83萬)		25.92
(2.92萬)		24.9
(9.84萬)		23.29
(17.7萬)		21.77
(24.5萬)		----22.35
(22.1萬)
買賣超張數
(佔發行量)		-2,209
(2.12%)		-4,773
(4.59%)		-6,702
(6.44%)		-6,416
(6.17%)		-6,766
(6.5%)		-1.74萬
(16.8%)		-1.51萬
(14.5%)		+5,937
(5.71%)		-----9,277
(8.92%)
買賣超金額
(佔成交額)		-5,888萬
(53.3%)		-1.27億
(64.5%)		-1.78億
(52.1%)		-1.7億
(32.4%)		-1.79億
(21.7%)		-4.4億
(16.6%)		-4.25億
(9.1%)		-6,674萬
(1.03%)		-----3.17億
(5.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3826.87+0.36+1.367,38891657-5664400.420002,3066,513-4,2072,3977,170-4,773
26W3726.51+0.05+0.199,362555154+4019510.950006,0568,245-2,1896,6118,399-1,788
26W3626.46+1.3+5.176,673384343+415500.550005,9655,628+3376,3495,971+378
26W3525.16+0.28+1.134,819167508-3415170.510003,4313,931-5003,5984,439-841
26W3424.88-0.35-1.395,251244498-2548700.880004,6524,196+4564,8964,694+202
26W3325.23+0.47+1.97,048496522-261,1831.210002,6695,747-3,0783,1656,269-3,104
26W3224.76-0.54-2.137,3161,646708+9381,2091.230005,2566,226-9706,9026,934-32.4
26W3125.3+0.95+3.912,1471,3181,527-2093270.3300010,5999,894+70411,91711,421+495
26W3024.35+0.54+2.278,8149921,839-8476830.70006,0226,463-4417,0148,302-1,288
26W2923.81-0.79-3.218,3965551,138-5831,5321.630004,3226,776-2,4534,8777,914-3,036
26W2824.6+0.25+1.036,900660369+2912,0492.190006,0006,078-78.26,6606,447+213
26W2724.35+0.21+0.879,4541,5001,046+4541,7631.880006,3617,899-1,5387,8618,945-1,084
26W2624.14-0.92-3.679,3431,512898+6141,2691.370006,0707,355-1,2857,5828,253-671
26W2525.06+1.84+7.9211,487503791-2886650.750005,1319,934-4,8035,63410,725-5,091
26W2423.22+0.09+0.3911,9881,6531,691-389151.070006,9729,250-2,2788,62510,941-2,316
26W2323.13+1.23+5.627,9889291,381-4527700.940003,0345,070-2,0353,9636,451-2,487
26W2221.9+0.91+4.348,3557081,083-3751,2221.490007,1236,164+9597,8317,247+584
26W2120.99+0.05+0.2411,4991,092836+2561,5971.9500010,1279,623+50411,21910,459+760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2020.94-0.46-2.156,711507575-681,4391.760005,2855,046+2395,7925,621+171
26W1921.4+1.14+5.636,515935635+3001,4161.710005,0684,515+5536,0035,150+853
26W1820.26+0.01+0.058,533748552+1961,1161.350007,4746,795+6798,2227,347+875
26W1720.25+0.56+2.846,750555134+4211,9212.280005,9725,040+9326,5275,174+1,353
26W1619.69+0.42+2.183,24738634+3521,5001.720002,6951,555+1,1403,0811,589+1,492
26W1519.27+0.81+4.393,55619117+1741,1001.250003,2002,142+1,0583,3912,159+1,232
26W1418.46-0.03-0.164,500202277-75.19261.040003,9243,444+4804,1263,721+405
26W1318.49+0.04+0.225,83737719+3589511.060005,2384,290+9485,6154,309+1,306
26W1218.45-0.01-0.058,524114221-1077730.860008,1575,528+2,6298,2715,749+2,522
26W1118.46-0.15-0.817,104159411-2521,0771.180006,6245,846+7786,7836,257+526
26W1018.61-1.1-5.5811,91819018+1721,1981.300011,02810,946+81.911,21810,964+254
26W0919.71+0.5+2.64,0712783+2751,5551.660003,3052,926+3793,5832,929+654
26W0719.21+0.85+4.632,6653537+3461,2801.360002,0861,256+8302,4391,263+1,176
26W0618.36-0.04-0.223,045816-88520.890002,6012,060+5412,6092,076+533
26W0518.4-0.09-0.493,30435222+3301,1921.230002,5612,336+2252,9132,358+555
26W0418.49+0.12+0.654,82523254-2318570.880003,2673,578-3113,2903,832-542
26W0318.37+0.35+1.945,62712667+591,2881.330003,9424,098-1564,0684,165-96.8
26W0218.02+0.45+2.566,3784434+101,3441.390005,8554,638+1,2175,8994,672+1,227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0117.57+0.27+1.562,0611707+1631,3341.440001,5981,180+4181,7681,187+581
25W5217.3+0.24+1.411,7551112-1111,1711.260001,449491+9581,450603+847
25W5117.06+0.17+1.013,26318134-1161,2821.380002,6521,704+9482,6701,838+832
25W5016.89+0.3+1.811,931262+241,3981.490001,586540+1,0461,612542+1,070
25W4916.59+0.09+0.552,9137027+431,3741.450002,6291,638+9922,6991,665+1,035
25W4816.5+0.47+2.932,08650284-2341,3311.40001,840770+1,0701,8901,054+836
25W4716.03-0.56-3.384,309051-511,5651.620003,7543,041+7133,7543,092+662
25W4616.59-0.01-0.062,7381823-51,6731.740002,2971,691+6062,3151,714+601
25W4516.6-0.27-1.63,963824-161,6781.720003,3782,811+5673,3862,835+551
25W4416.87+0.16+0.965,243517-121,6941.730004,4403,693+7484,4453,710+736
25W4316.71+0.05+0.31,505012-121,7061.730001,170710+4601,170722+448
25W4216.66+0.14+0.854,365164153+111,7181.740003,3402,299+1,0403,5042,452+1,051
25W4116.52+0.35+2.161,741384+341,7071.680001,291240+1,0521,329244+1,086
25W4016.17+0.36+2.283,0293217+151,6731.630002,7191,195+1,5242,7511,212+1,539
25W3915.81+0.04+0.254,29713027+1031,6581.590003,2711,475+1,7973,4011,502+1,900
25W3815.77+0.21+1.355,54435021+3291,3551.270004,7581,975+2,7835,1081,996+3,112
25W3715.56+0.43+2.8411,78261712+6052,5262.2900010,6301,858+8,77211,2471,870+9,377
25W3615.13+0.17+1.148,98240.311+29.31,9211.620008,5423,869+4,6738,5833,880+4,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3514.96005,0342218+41,8921.560004,4371,251+3,1864,4591,269+3,190
25W3414.96-0.32-2.095,9191074+1032,2891.850005,0132,156+2,8575,1202,160+2,960
25W3315.28+0.18+1.1914,203370+373,1382.4800013,0001,513+11,48613,0371,513+11,523
25W3215.1+0.32+2.1726,6654,97461+4,9138,6575.900020,2231,717+18,50625,1971,778+23,419
25W3114.78-0.12-0.818,718828130+6983,8902.370004,9024,485+4165,7304,615+1,114
25W3014.9-0.09-0.65,61817139+1324,2622.580002,4951,689+8062,6661,728+938
25W2914.99+0.32+2.1819,3201,333678+6554,1302.4200016,1871,991+14,19617,5202,669+14,851
25W2814.67+0.15+1.036,01423343+1906,1083.320005,1243,472+1,6525,3573,515+1,842
25W2714.52+0.1+0.696,802170394-2246,1973.330004,8762,590+2,2855,0462,984+2,062
25W2614.42+0.22+1.557,8202,732659+2,0736,6683.570004,7944,004+7907,5264,663+2,863
25W2514.2-0.09-0.635,817589267+3228,0954.230004,3763,167+1,2094,9653,434+1,531
25W2414.29+0.12+0.8511,5973,057392+2,6657,7734.040007,9427,739+20410,9998,131+2,869
25W2314.17+0.3+2.1610,271339720-3815,1082.630009,3476,734+2,6139,6867,454+2,232
25W2213.87-0.43-3.015,61751628-5776,9893.570004,8203,850+9704,8714,478+393
25W2114.3+0.16+1.1320,5312,852202+2,6507,5663.8200016,8697,896+8,97219,7218,098+11,622
25W2014.14+0.65+4.825,2431,22845+1,1836,4183.110003,4292,924+5054,6572,969+1,688
25W1913.49-0.11-0.816,507452783-3315,4012.60004,8533,456+1,3975,3054,239+1,066
25W1813.6+0.57+4.378,110930879+515,7322.740005,6164,857+7596,5465,736+810
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1713.03+0.07+0.545,779250751-5015,6812.710004,9683,687+1,2815,2184,438+780
25W1612.96+0.04+0.319,6511,030949+816,1822.950007,0754,428+2,6478,1055,377+2,728
25W1512.92-1.23-8.6925,2937,3783,321+4,0578,8294.100015,05614,392+66522,43417,713+4,722
25W1414.15-0.12-0.846,476420364+564,7162.120004,5133,603+9104,9333,967+966
25W1314.27-0.16-1.116,873262+244,8452.170004,5023,743+7594,5283,745+783
25W1214.43+0.06+0.425,93889623-5344,8212.130005,3023,237+2,0655,3913,860+1,531
25W1114.37-0.18-1.249,30821332-3115,3552.340007,9416,262+1,6797,9626,594+1,368
25W1014.55-0.09-0.6113,84649187+4045,6662.470009,9997,808+2,19010,4907,895+2,594
25W0914.64-0.06-0.419,29118534+1515,2622.280007,6755,822+1,8537,8605,856+2,004
25W0814.7+0.21+1.459,646045-456,1112.570007,7602,025+5,7367,7602,070+5,691
25W0714.49+0.21+1.478,192274571-2976,1602.570006,9943,345+3,6497,2683,916+3,352
25W0614.28009,424628227+4016,4572.650006,8465,378+1,4687,4745,605+1,869
25W0414.28+0.08+0.568,082908640+2686,0562.460006,5723,002+3,5707,4803,642+3,838
25W0314.2+0.08+0.5712,242355868-5135,7882.3200010,2367,851+2,38610,5918,719+1,873
25W0214.12-0.29-2.0110,1891,583316+1,2676,3012.530004,9946,037-1,0436,5776,353+224
25W0114.41-0.14-0.968,218742689+535,03420006,0655,056+1,0096,8075,745+1,062
24W5214.55+0.23+1.6112,595241594-3534,9811.980007,4298,163-7347,6708,757-1,087
24W5114.32-0.26-1.7816,0891901,017-8275,3342.130008,39310,197-1,8048,58411,214-2,631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5014.58-0.05-0.3417,5542,9193,137-2186,0182.410009,4498,863+58512,36812,000+368
24W4914.63+0.27+1.8811,418666273+3936,5492.610006,4634,403+2,0607,1294,676+2,453
24W4814.36-0.17-1.1715,329230267-37.52,8411.120008,0708,817-7478,2999,084-784
24W4714.53-0.11-0.7515,0363105+3052,8781.130009,4848,724+7619,7948,729+1,066
24W4614.64-0.26-1.7420,593447206+2412,5731.0100012,61513,415-80013,06213,621-559
24W4514.9+0.3+2.0524,5731,712304+1,4082,3320.9100015,22412,257+2,96716,93612,561+4,375
24W4414.6-0.33-2.2136,7192,2521,458+7949240.3600011,73420,363-8,62913,98621,821-7,835
24W4314.93-0.12-0.844,3012166-1641300.0500017,81717,831-1417,81917,997-178