≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00934 中信成長高股息 / 法人買賣(周)

00934 中信成長高股息

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.57-0.57-2.07%5.91%25.4727.125.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,4181.96億3,9451.88張/筆26.4626.77 (+0.86%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5902.4億4,0832.1張/筆27.91-0.67 (-2.37%)

連續漲跌: 連7跌  ( -2.9元 / -9.7%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 31檔10月除息台股ETF一次看！4標的年化飆破20％　00927上榜 (ETtoday新聞雲 10/05 11:31)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣優選成長高股息ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00934 中信成長高股息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,2984,920+378連買4週7,0511.35%123,16192,476+30,6865.91%
金額(元)1.46億1.36億+1,029萬-- 31.7億 24.1億 +7.58億 -
投信張數000---479000%
金額(元)000-- 1,357萬 0 0 -
自營商張數3,17521,762-18,588連賣10週--320,534383,487-62,81012.09%
金額(元)8,829萬6.11億-5.23億-- 79.3億 102億 -22.6億 -
總計張數8,47326,682-18,209連賣10週--444,174475,962-32,1246.18%
金額(元)2.35億7.47億-5.13億-- 111億 126億 -15億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		27.04
(3,206)		27.29
(4,318)		27.61
(5,298)		28.49
(9,918)		28.87
(1.36萬)		29.36
(2.92萬)		28.14
(7.04萬)		25.47
(13.1萬)		20.56
(41.7萬)		19.77
(80.3萬)		--25.76
(12.3萬)
每股賣出均價
(累計賣張)		27.15
(3,104)		27.35
(4,077)		27.64
(4,920)		28.07
(6,399)		28.5
(8,451)		29.12
(2.2萬)		27.88
(6.28萬)		25.89
(9.63萬)		22.39
(17.2萬)		20.17
(62.4萬)		--26.11
(9.25萬)
買賣超張數
(佔發行量)		+102
(0.02%)		+241
(0.05%)		+378
(0.07%)		+3,519
(0.68%)		+5,152
(0.99%)		+7,249
(1.4%)		+7,677
(1.48%)		+3.43萬
(6.6%)		+24.5萬
(47.2%)		+17.8萬
(34.3%)		--+3.07萬
(5.91%)
買賣超金額
(佔成交額)		+244萬
(0.56%)		+634萬
(1.02%)		+1,029萬
(1.07%)		+1.03億
(7.08%)		+1.52億
(4.54%)		+2.18億
(3.26%)		+2.32億
(1.7%)		+8.33億
(3.7%)		+47.2億
(8.99%)		+32.8億
(2.35%)		--+7.58億
(3.6%)
目前股價
27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.34
(479)		28.34
(479)		20.64
(4,022)		20.64
(4,022)		--28.34
(479)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.12
(3,543)		20.12
(3,543)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-185萬
(0%)		-185萬
(0%)		--0
(0%)
目前股價
27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		27.34
(2,099)		27.46
(2,552)		27.81
(3,175)		28.48
(5,029)		29.4
(1.23萬)		29.56
(3.91萬)		27.83
(14.2萬)		24.3
(35.7萬)		19.86
(152萬)		19.28
(292萬)		--24.73
(32.1萬)
每股賣出均價
(累計賣張)		27.34
(9,058)		27.55
(1.32萬)		28.09
(2.18萬)		28.47
(2.96萬)		29.41
(7.9萬)		29.64
(13.9萬)		28.45
(26.4萬)		26.16
(41.1萬)		22.8
(71.3萬)		20.05
(311萬)		--26.57
(38.3萬)
買賣超張數
(佔發行量)		-6,959
(1.34%)		-1.06萬
(2.04%)		-1.86萬
(3.58%)		-2.45萬
(4.72%)		-6.66萬
(12.8%)		-10萬
(19.3%)		-12.3萬
(23.6%)		-5.45萬
(10.5%)		+80.4萬
(155%)		-19.2萬
(36.9%)		---6.28萬
(12.1%)
買賣超金額
(佔成交額)		-1.9億
(43.6%)		-2.93億
(47.2%)		-5.23億
(54.2%)		-6.99億
(48%)		-19.6億
(58.6%)		-29.8億
(44.5%)		-35.8億
(26.3%)		-20.9億
(9.28%)		+139億
(26.4%)		-61億
(4.37%)		---22.6億
(10.7%)
目前股價
27元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		27.16
(5,305)		27.36
(6,870)		27.68
(8,473)		28.49
(1.49萬)		29.12
(2.59萬)		29.48
(6.83萬)		27.93
(21.2萬)		24.62
(48.8萬)		20.01
(194萬)		19.38
(372萬)		--25.02
(44.4萬)
每股賣出均價
(累計賣張)		27.29
(1.22萬)		27.51
(1.73萬)		28.01
(2.67萬)		28.4
(3.6萬)		29.32
(8.74萬)		29.57
(16.1萬)		28.34
(32.7萬)		26.11
(50.8萬)		22.71
(88.9萬)		20.07
(374萬)		--26.48
(47.6萬)
買賣超張數
(佔發行量)		-6,857
(1.32%)		-1.04萬
(2%)		-1.82萬
(3.5%)		-2.1萬
(4.05%)		-6.15萬
(11.8%)		-9.3萬
(17.9%)		-11.5萬
(22.2%)		-2.02萬
(3.89%)		+105萬
(202%)		-1.32萬
(2.55%)		---3.21萬
(6.18%)
買賣超金額
(佔成交額)		-1.88億
(43.1%)		-2.87億
(46.2%)		-5.13億
(53.1%)		-5.96億
(41%)		-18.1億
(54.1%)		-27.6億
(41.2%)		-33.5億
(24.6%)		-12.6億
(5.58%)		+186億
(35.4%)		-28.3億
(2.03%)		---15億
(7.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4527-2.4-8.1634,5095,2984,920+3787,0511.350003,17521,762-18,5888,47326,682-18,209
26W4429.40013,5283,7891,263+2,5268,3971.670001,6565,887-4,2315,4457,150-1,705
26W4329.4-0.91-316,6872,1291,092+1,0376,5971.320002,12111,124-9,0034,25012,216-7,965
26W4230.31+0.31+1.0341,3051,9391,059+8805,7181.170005,38133,004-27,6237,32034,063-26,742
26W4130-0.01-0.0331,7916951,175-4805,1431.1100063027,042-26,4121,32528,217-26,892
26W4030.01+0.17+0.5712,059630991-3615,6591.310002,8307,888-5,0583,4608,879-5,419
26W3929.84+0.02+0.075,6581,438469+9696,0171.40001,2292,971-1,7422,6673,440-773
26W3829.82-0.08-0.2712,1041,856905+9515,0641.180003,6997,568-3,8705,5558,473-2,919
26W3729.9-0.66-2.1612,4201,7541,314+4404,0840.950003,7347,724-3,9895,4899,038-3,549
26W3630.56+0.95+3.2116,7214,2442,756+1,4883,2580.760005,3257,589-2,2649,56910,345-776
26W3529.61+1.06+3.7111,1592,4802,296+1855,3331.250003,5192,336+1,1835,9994,631+1,368
26W3428.55-0.55-1.898,6931,1682,368-1,2004,0560.950002,7662,644+1223,9345,012-1,078
26W3329.1+0.9+3.199,7771,8171,382+4354,8261.130003,0431,864+1,1784,8603,246+1,613
26W3228.2+1.19+4.4113,0533,9891,201+2,7887,4071.740005,1875,388-2019,1766,589+2,587
26W3127.01-0.44-1.615,5203,2633,013+2504,6301.080005,8917,305-1,4149,15410,318-1,164
26W3027.45+1.38+5.299,8382,4571,834+6234,0400.950003,9272,975+9526,3844,809+1,575
26W2926.07-1.99-7.0920,9722,1731,896+2773,4710.820005,61515,435-9,8207,78817,331-9,543
26W2828.06-0.58-2.0312,6311,7362,656-9203,2860.790004,3067,091-2,7856,0429,747-3,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2728.64+1.19+4.3416,0612,2521,462+7903,8960.950007,9647,774+19110,2169,236+981
26W2627.45-1.27-4.4220,6652,7593,569-8102,9960.730006,47010,670-4,2009,23014,239-5,010
26W2528.72+0.73+2.6114,8856512,378-1,7273,8060.93479007,8166,274+1,6868,9468,652-41.4
26W2427.99-0.59-2.0621,5994,2423,620+6225,5331.350007,21310,710-3,49611,45514,330-2,874
26W2328.58+1.43+5.2724,3914,4664,834-3685,2211.280009,1029,333-23113,56814,167-599
26W2227.15+1.05+4.0228,1726,0064,150+1,8565,6281.3800013,63712,402+1,23619,64416,552+3,092
26W2126.1+1.04+4.1526,5822,4141,849+5653,9160.9600015,17115,270-9917,58517,119+466
26W2025.06-0.73-2.8330,6134,7988,318-3,5203,3130.8100010,09714,458-4,36114,89522,777-7,881
26W1925.79+2.38+10.1730,0638,4115,523+2,88810,2982.5200014,09912,180+1,91822,51017,703+4,806
26W1823.41+0.03+0.1317,0163,101907+2,1948,2732.0200010,4358,567+1,86713,5369,474+4,061
26W1723.38+0.45+1.9627,3516,2681,026+5,2426,0791.4700016,82311,733+5,08923,09112,759+10,331
26W1622.93+1.12+5.1421,6573,995419+3,5768,3371.9700013,7525,851+7,90117,7476,270+11,477
26W1521.81+1.28+6.2311,3731,601841+7604,5871.050007,0343,416+3,6188,6354,257+4,378
26W1420.53-0.59-2.7926,1184,0012,092+1,9095,4351.2300015,3175,167+10,15119,3187,259+12,060
26W1321.12-0.78-3.5614,4041,0552,419-1,3642,8690.640006,2526,851-5997,3079,270-1,963
26W1221.9+0.39+1.8114,3381,6931,529+1642,7000.60009,2215,823+3,39710,9147,352+3,561
26W1121.51-0.13-0.615,6551,4372,203-7663,0710.680009,0477,293+1,75410,4849,496+988
26W1021.64-0.96-4.2520,4502,1284,546-2,4183,2640.710009,9997,084+2,91412,12711,630+497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0922.6+0.8+3.6717,9584,324691+3,6338,4641.840007,4256,889+53611,7497,580+4,169
26W0721.8+0.18+0.838,8511,471672+7994,7891.040004,1863,730+4565,6574,402+1,255
26W0621.62-0.93-4.1215,6631,9861,995-9.13,5900.780007,0508,697-1,6479,03610,692-1,656
26W0522.55+0.16+0.7114,6241,528888+6405,5121.1900010,0234,356+5,66611,5515,244+6,306
26W0422.39+0.02+0.0918,2532,388730+1,6584,8721.0400010,9046,189+4,71513,2926,919+6,373
26W0322.37+0.9+4.1918,4182,7331,121+1,6124,2140.880007,4343,818+3,61610,1674,939+5,228
26W0221.47+0.51+2.4335,9394,2552,102+2,1538,6021.7800017,79510,533+7,26222,05012,635+9,415
26W0120.96+0.44+2.1412,7742,65030+2,6206,4491.310005,0902,428+2,6637,7402,458+5,283
25W5220.52+0.18+0.887,76248611+4753,8290.770003,3672,110+1,2573,8532,121+1,732
25W5120.34-0.26-1.268,14183792-7093,3540.680002,4613,954-1,4922,5444,746-2,201
25W5020.6-0.03-0.156,78823253-2304,0630.820002,4082,792-3842,4313,045-614
25W4920.63-0.07-0.346,54332077+2434,2930.860004,3762,933+1,4434,6963,010+1,686
25W4820.7+0.82+4.126,405770247+5234,0490.810004,7891,416+3,3735,5591,663+3,896
25W4719.88-0.91-4.3811,6671,1081,582-4743,5260.710006,5854,488+2,0977,6936,070+1,623
25W4620.79-0.15-0.7212,9842,229711+1,5184,0000.80007,2156,818+3979,4447,529+1,915
25W4520.94-0.29-1.3714,5481,427519+9083,9820.790009,9576,142+3,81511,3846,661+4,723
25W4421.23+0.57+2.7638,3567,807329+7,47813,5752.6500025,1565,691+19,46532,9636,020+26,943
25W4320.66+0.44+2.1831,6782,806271+2,5356,0971.1300027,8344,408+23,42630,6404,679+25,961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4220.22-0.09-0.4418,7903,0461,014+2,0323,5910.6500012,9715,856+7,11616,0176,870+9,148
25W4120.31+0.36+1.823,0376,395172+6,2239,2991.6400015,6071,173+14,43422,0021,345+20,656
25W4019.95+0.27+1.379,0034,052127+3,9255,7250.980003,8603,146+7147,9123,273+4,639
25W3919.68-0.55-2.7216,4771,3121,302+103,7260.6303,543-3,54312,5922,689+9,90313,9047,534+6,370
25W3820.23+0.08+0.418,3432,081312+1,7694,7310.7900014,7161,924+12,79216,7972,236+14,561
25W3720.15+0.5+2.5445,9279,422731+8,6918,9901.4700034,9314,524+30,40744,3535,256+39,097
25W3619.65-0.14-0.7115,9301,4202,882-1,4624,9280.7500012,5904,867+7,72314,0107,750+6,261
25W3519.79+0.62+3.2335,3592,3651,027+1,3385,3830.8100031,9223,619+28,30334,2874,646+29,641
25W3419.17-0.41-2.0926,1032,2702,619-3494,9780.721,3680+1,36816,70610,119+6,58820,34412,738+7,607
25W3319.58+0.23+1.1930,0654,8111,377+3,4348,9471.282,1750+2,17521,3434,068+17,27528,3295,445+22,884
25W3219.35+0.44+2.3331,2185,6501,336+4,31412,2271.6900023,8804,072+19,80829,5305,408+24,122
25W3118.91+0.05+0.2719,0153,2011,297+1,9049,1141.2300014,8085,676+9,13118,0096,973+11,035
25W3018.86+0.11+0.5919,0802,444517+1,92713,2751.7500015,8704,569+11,30118,3145,086+13,228
25W2918.75+0.25+1.3520,5002,324551+1,77314,3071.8500016,8096,224+10,58519,1336,775+12,358
25W2818.5+0.3+1.6521,1911,7153,006-1,29121,3352.7100018,4137,175+11,23920,12810,181+9,948
25W2718.2+0.13+0.7213,8702,528379+2,15029,8443.6800010,5934,081+6,51313,1224,460+8,662
25W2618.07+0.24+1.3526,8037,9542,560+5,39428,9293.5500017,9538,533+9,41925,90711,093+14,813
25W2517.83-0.08-0.4522,7175,2641,315+3,94943,4045.1300016,4246,239+10,18521,6887,554+14,134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2417.91+0.18+1.0232,0018,899415+8,48434,2733.9800021,8558,808+13,04730,7549,224+21,531
25W2317.73-0.19-1.0617,7182,868653+2,21525,8412.9700013,1085,376+7,73215,9776,029+9,947
25W2217.92+0.04+0.228,701822162+66034,4873.90007,2902,994+4,2978,1123,156+4,957
25W2117.88-0.28-1.5416,3441,3732,500-1,12733,8323.8200014,0225,302+8,71915,3957,802+7,592
25W2018.16+1.28+7.5824,0064,7521,612+3,14038,3314.2800017,7935,572+12,22122,5457,184+15,360
25W1916.88+0.15+0.918,2543,3401,506+1,83435,3413.900013,8405,660+8,18117,1807,166+10,014
25W1816.73+0.34+2.0711,3483,49957.1+3,44233,7233.680006,9293,721+3,20810,4293,778+6,650
25W1716.39+0.21+1.319,6015,8171,049+4,76830,2813.300012,2316,457+5,77418,0487,507+10,542
25W1616.18+0.14+0.8720,1024,0083,558+45026,2922.8400013,5434,851+8,69117,5518,410+9,141
25W1516.04-1.69-9.5369,45015,93910,512+5,42731,7333.3700046,96421,414+25,55162,90331,926+30,977
25W1417.73-0.36-1.9915,7112,5191,243+1,27626,3072.710009,6564,782+4,87412,1756,025+6,150
25W1318.09-0.44-2.3719,2401,654841+81328,5312.9300015,2615,787+9,47416,9156,628+10,287
25W1218.53+0.32+1.7627,8143,976450+3,52627,7182.8100022,6666,624+16,04226,6427,074+19,568
25W1118.21-0.67-3.5529,1153,8441,993+1,85119,4991.9400022,0377,069+14,96825,8819,062+16,819
25W1018.88-0.08-0.4245,7923,9571,831+2,12623,6122.2800038,8957,992+30,90442,8539,823+33,030
25W0918.96-0.07-0.3731,7131,297491+80621,4842.0100028,5432,551+25,99129,8403,043+26,797
25W0819.03+0.54+2.9255,7681,40979.5+1,33033,3473.0400048,7082,527+46,18150,1172,606+47,511
25W0718.49+0.14+0.7639,9962,705766+1,93936,1203.1800036,0083,354+32,65438,7134,120+34,593
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0618.35+0.16+0.8835,9623,5541,780+1,77434,1802.900028,9004,046+24,85432,4545,826+26,628
25W0418.19+0.32+1.7923,2848,479525+7,95431,8392.6500014,2585,975+8,28322,7376,500+16,237
25W0317.87-0.18-128,834996488+50823,9171.9700022,4974,520+17,97723,4945,008+18,486
25W0218.05-0.13-0.7257,10011,608201+11,40734,5072.7900042,0132,956+39,05753,6223,158+50,464
25W0118.18-0.07-0.3825,3052,92782.4+2,84534,0462.6500020,5674,201+16,36623,4944,283+19,211
24W5218.25+0.27+1.529,9027,369637+6,73231,1632.400020,2815,326+14,95527,6505,963+21,688
24W5117.98-0.2-1.158,6719,4181,594+7,82429,4222.2300044,21311,409+32,80453,63113,003+40,629
24W5018.18-0.1-0.5553,04810,2451,924+8,32128,5482.100038,1606,735+31,42548,4068,659+39,746
24W4918.28+0.27+1.5199,84563,1135,121+57,99230,2222.16000126,17011,559+114,611189,28316,680+172,603
24W4818.01-0.29-1.5828,0732,1541,459+69520,1481.2700011,2928,094+3,19913,4479,553+3,894
24W4718.3-0.04-0.2229,6365,0921,238+3,85421,0621.3200012,2037,084+5,11917,2958,322+8,973
24W4618.34-0.43-2.2945,2455,2616,799-1,53821,0871.3200012,98912,209+78018,25019,008-758
24W4518.77-0.08-0.4253,73713,6703,073+10,59720,2311.2700016,16110,576+5,58529,83113,650+16,181
24W4418.85-0.41-2.1351,2696,03614,854-8,81814,0420.8800017,37518,805-1,43023,41133,659-10,248
24W4319.26-0.05-0.2638,6387,8523,286+4,56624,8451.5600011,2439,802+1,44119,09513,089+6,007
24W4219.31+0.05+0.2638,8576,9091,425+5,48422,9751.4400010,8958,651+2,24417,80410,076+7,728
24W4119.26+0.09+0.4736,4433,7365,029-1,29320,3881.2700010,59811,027-42914,33416,056-1,723
24W4019.17-0.32-1.6424,9622,8723,193-32124,3121.510007,1928,022-83010,06411,214-1,151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3919.49+0.58+3.0751,0799,9991,365+8,63424,6341.5300018,55516,396+2,16028,55517,761+10,794
24W3818.91-0.14-0.7344,6001,6643,256-1,59215,9990.9800012,95119,219-6,26814,61522,475-7,860
24W3719.05-0.19-0.9964,1222,0128,668-6,65626,7341.6500023,79627,561-3,76625,80836,229-10,422
24W3619.24-0.55-2.7881,2426,97614,087-7,11133,2162.0300037,81621,835+15,98144,79335,922+8,871
24W3519.79+0.16+0.8250,6412,6675,283-2,61648,0842.9200029,71113,025+16,68732,37818,308+14,071
24W3419.63+0.09+0.4665,2435,5324,783+74954,5453.2700029,55517,039+12,51635,08721,822+13,265
24W3319.54+0.49+2.5786,25611,0335,515+5,51857,1783.3700041,07616,517+24,55952,10922,032+30,077
24W3219.05-0.2-1.04266,80289,64872,187+17,46149,9722.9200094,48571,256+23,229184,132143,443+40,690
24W3119.25-0.51-2.58187,88316,26519,214-2,94932,8471.9100034,03887,080-53,04250,304106,294-55,991
24W3019.76-0.31-1.54161,04419,61925,341-5,72210,8260.6600021,32686,566-65,24040,945111,907-70,962
24W2920.07-0.72-3.46372,30622,84860,804-37,9565,3480.3400032,198234,795-202,59755,046295,599-240,553
24W2820.79+0.27+1.32530,65618,16467,808-49,64418,9951.3800054,299352,019-297,72072,463419,827-347,364
24W2720.52+0.14+0.69597,84326,88031,160-4,28137,7413.6700049,924414,180-364,25676,804445,340-368,537
24W2620.38-0.08-0.3954,0032,1199,198-7,0796,5981.2600030,51137,996-7,48532,63047,194-14,564
24W2520.46+0.42+2.137,7861,1322,993-1,86113,7322.7500021,74925,098-3,34822,88128,091-5,210
24W2420.04+0.41+2.0926,7031,2071,218-10.715,5943.1200019,31418,490+82420,52119,708+813
24W2319.63+0.34+1.7635,7251,1463,979-2,83315,6043.1200029,82322,637+7,18630,96926,616+4,353
24W2219.29+0.21+1.133,7211,5624,568-3,00620,9374.1400027,23818,080+9,15828,80022,647+6,152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2119.08+0.05+0.2631,2691,870313+1,55723,9434.6800024,19618,035+6,16226,06618,347+7,719
24W2019.03+0.34+1.8242,21210,9053,530+7,37422,3864.3500023,17224,751-1,57934,07728,281+5,796
24W1918.69-0.29-1.5343,3284,8703,195+1,67415,0122.8900027,84026,932+90732,70930,127+2,582
24W1818.98+0.61+3.3238,9381,6875,139-3,45213,3372.5700031,46724,752+6,71533,15429,891+3,263
24W1718.37+0.34+1.8934,3753,3541,186+2,16816,7893.2400025,68020,603+5,07729,03421,789+7,245
24W1618.03-1.15-653,4032,7126,897-4,18514,6212.800036,50222,685+13,81739,21429,582+9,632
24W1519.18+0.28+1.4824,5962,9141,481+1,43323,3064.3700017,21910,123+7,09620,13411,604+8,529
24W1418.9-0.09-0.4717,2093,6061,205+2,40124,8734.5700010,4239,060+1,36314,02910,265+3,765
24W1318.99-0.01-0.0552,21813,2672,457+10,81022,4724.1100029,05522,235+6,82042,32224,692+17,629
24W1219+0.33+1.7757,1542,2702,088+18217,1623.0600038,46023,344+15,11640,73025,432+15,298
24W1118.67-0.21-1.1163,8505,7363,511+2,22519,4803.3400037,83125,987+11,84343,56729,499+14,068
24W1018.88+0.96+5.3687,6188,6296,056+2,57320,7553.500057,56143,347+14,21466,19049,403+16,787
24W0917.92+0.08+0.4544,9902,1661,981+18618,1822.9700027,52317,453+10,07029,69019,434+10,256
24W0817.84+0.8+4.6974,3074,271613+3,65826,9964.2500048,13620,090+28,04652,40720,703+31,704
24W0717.04+0.25+1.4928,7072,959789+2,17023,3383.5200016,7026,572+10,13019,6607,361+12,300
24W0616.79-0.1-0.599,6431.17514-51320,9913.150004,1785,660-1,4824,1796,174-1,994
24W0516.89+0.03+0.1832,0932,036557+1,47921,5043.2300018,35814,815+3,54320,39415,372+5,022
24W0416.86+0.11+0.6646,4489,459214+9,24518,4912.7700020,95022,310-1,36030,40922,524+7,885
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0316.75+0.03+0.1852,0551,2031,762-5599,2451.3800024,34627,924-3,57925,54929,686-4,137
24W0216.72-0.09-0.5455,6204,745386+4,3599,8041.4700022,28033,340-11,06127,02433,726-6,702
24W0116.81-0.51-2.9485,5371,7044,597-2,8935,4260.8200021,90751,755-29,84823,61156,352-32,742
23W5217.32+0.31+1.8271,9362,1021,619+4835,3200.8500015,43143,351-27,92017,53444,971-27,437
23W5117.01-0.14-0.8292,7093,2757,131-3,8564,8370.8100023,15153,918-30,76726,42661,049-34,623
23W5017.15+0.59+3.56109,8876227,428-6,8061,0480.1800019,02378,293-59,27019,64585,721-66,075
23W4916.56+0.11+0.6766,0355,4752,209+3,2667,3531.4800021,83034,890-13,06027,30537,099-9,794
23W4816.45+0.26+1.6177,8818073,298-2,4912,0870.4300018,77750,997-32,22119,58454,295-34,711
23W4716.19+0.38+2.465,4043229,368-9,0463,0780.6900014,84535,141-20,29615,16744,509-29,341
23W4615.81+0.27+1.7466,1722,016585+1,43112,1232.7900030,24335,722-5,47932,25836,307-4,049
23W4515.54+0.11+0.71101,3506,1721,969+4,20310,6922.4700024,37861,488-37,11030,55063,457-32,908
23W4415.43+0.46+3.07158,4251024,711-4,6096,4891.5800031,82374,229-42,40631,92578,940-47,014