≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 法人買賣(周)

00896 中信綠能及電動車

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6326.42+0.21+0.79%1.4%26.5626.9326.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2391.67億2,8172.21張/筆26.7526.62 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4142.48億5,4031.74張/筆26.32+0.18 (+0.69%)

連續漲跌: 連2漲  ( +0.39元 / +1.49%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00896 中信綠能及電動車 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9091,929+980 連4賣→買1,1250.22%109,98289,667+20,3153.98%
金額(元)7,849萬5,241萬+2,607萬-- 27.5億 23.4億 +4.1億 -
投信張數000----23,277000%
金額(元)000-- -6.75億 0 0 -
自營商張數4,24441,962-37,718 買→3賣--215,042472,680-234,32945.87%
金額(元)1.13億11.6億-10.5億-- 51.6億 125億 -67.1億 -
總計張數7,15343,891-36,738連賣5週--301,747562,346-214,01441.89%
金額(元)1.91億12.1億-10.2億-- 72.3億 149億 -63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.63元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		26.59
(1,913)		26.79
(2,300)		27.11
(3,380)		27.77
(6,862)		27.83
(1.15萬)		27.41
(4.74萬)		26.45
(8.35萬)		24.63
(11.7萬)		23.42
(13.6萬)		22.54
(15.7萬)		20.04
(23萬)		-24.99
(11萬)
每股賣出均價
(累計賣張)		26.45
(853)		26.96
(1,384)		27.31
(2,410)		27.99
(5,731)		27.75
(1.57萬)		27.05
(4.42萬)		27.03
(7.44萬)		25.8
(9.34萬)		24.35
(11萬)		23.3
(12.9萬)		19.48
(23萬)		-26.08
(8.97萬)
買賣超張數
(佔發行量)		+1,060
(0.21%)		+916
(0.18%)		+970
(0.19%)		+1,131
(0.22%)		-4,184
(0.82%)		+3,234
(0.63%)		+9,076
(1.78%)		+2.35萬
(4.6%)		+2.61萬
(5.11%)		+2.86萬
(5.59%)		-116
(0.02%)		-+2.03萬
(3.98%)
買賣超金額
(佔成交額)		+2,830萬
(6.83%)		+2,430萬
(2.12%)		+2,580萬
(1.1%)		+3,017萬
(0.76%)		-1.15億
(2.04%)		+1.05億
(1.04%)		+1.96億
(1%)		+4.7億
(1.69%)		+5.09億
(1.6%)		+5.46億
(1.41%)		+1.25億
(0.21%)		-+4.1億
(1.7%)
目前股價
26.63元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		-
(-2.33萬)		--
(-2.33萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
26.63元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		26.53
(4,214)		26.54
(4,234)		26.81
(5,284)		27.64
(1.09萬)		27.64
(1.78萬)		27.46
(7.73萬)		26.01
(13.6萬)		22.81
(28.3萬)		21.09
(39.5萬)		19.31
(65.6萬)		16.95
(134萬)		-23.97
(21.5萬)
每股賣出均價
(累計賣張)		26.41
(2,742)		27.64
(2.66萬)		27.74
(6.43萬)		28.02
(10.4萬)		28.05
(14.1萬)		27.77
(18.6萬)		27.86
(37.8萬)		24.92
(60.8萬)		23.56
(72.8萬)		21.91
(95.3萬)		18.75
(166萬)		-26.52
(47.3萬)
買賣超張數
(佔發行量)		+1,472
(0.29%)		-2.24萬
(4.38%)		-5.9萬
(11.5%)		-9.34萬
(18.3%)		-12.4萬
(24.2%)		-10.9萬
(21.4%)		-21.9萬
(42.9%)		-30.2萬
(59.1%)		-30.9萬
(60.5%)		-27.4萬
(53.6%)		-30.1萬
(59%)		--23.4萬
(45.9%)
買賣超金額
(佔成交額)		+3,939萬
(9.5%)		-6.24億
(54.3%)		-16.4億
(69.7%)		-26.2億
(66.2%)		-34.8億
(61.4%)		-30.5億
(30.3%)		-63.3億
(32.1%)		-80.2億
(28.8%)		-81.4億
(25.6%)		-75.4億
(19.5%)		-78.2億
(13.1%)		--67.1億
(27.8%)
目前股價
26.63元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		26.55
(6,127)		26.63
(6,534)		26.92
(8,664)		27.69
(1.77萬)		27.72
(2.93萬)		27.44
(12.5萬)		25.84
(19.6萬)		22.99
(37.6萬)		21.35
(50.8萬)		19.67
(79萬)		17.23
(154萬)		-23.96
(30.2萬)
每股賣出均價
(累計賣張)		26.42
(3,595)		27.61
(2.8萬)		27.72
(6.67萬)		28.02
(11萬)		28.02
(15.7萬)		27.63
(23.1萬)		27.72
(45.2萬)		25.03
(70.1萬)		23.67
(83.8萬)		22.07
(108萬)		18.84
(189萬)		-26.45
(56.2萬)
買賣超張數
(佔發行量)		+2,532
(0.5%)		-2.15萬
(4.21%)		-5.8萬
(11.4%)		-9.23萬
(18.1%)		-12.8萬
(25%)		-10.6萬
(20.7%)		-21萬
(41.1%)		-27.8萬
(54.5%)		-28.3萬
(55.4%)		-24.5萬
(48%)		-30.1萬
(59%)		--21.4萬
(41.9%)
買賣超金額
(佔成交額)		+6,769萬
(16.3%)		-6億
(52.2%)		-16.2億
(68.6%)		-25.9億
(65.4%)		-35.9億
(63.4%)		-29.5億
(29.2%)		-61.3億
(31.1%)		-75.5億
(27.1%)		-76.3億
(24%)		-69.9億
(18.1%)		-76.9億
(12.9%)		--63億
(26.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3826.63-1.29-4.6260,9322,9091,929+9801,1250.220004,24441,962-37,7187,15343,891-36,738
26W3727.92-0.48-1.6970,9072,5403,279-7395800.110003,73155,707-51,9766,27158,986-52,716
26W3628.4+0.36+1.2854,8584,2995,293-9941,3500.30005,40739,578-34,1719,70644,871-35,165
26W3528.04+1.03+3.8110,0441,2142,483-1,2692,2190.560003,0912,153+9384,3054,636-331
26W3427.01-1.01-3.610,3001,0643,361-2,2973,4880.890002,0523,697-1,6443,1167,058-3,942
26W3328.02+1.21+4.5113,4152,886646+2,2405,7851.480007,0681,676+5,3929,9542,322+7,632
26W3226.81+1.3+5.110,6662,7661,832+9343,5450.90004,5764,007+5707,3425,839+1,504
26W3125.51-1.01-3.8119,3704,6844,489+1952,5850.650003,8507,827-3,9788,53412,316-3,782
26W3026.52+0.74+2.8713,3273,0372,111+9262,4470.620005,3563,385+1,9708,3935,496+2,896
26W2925.78-1.54-5.6421,9132,5777,695-5,1181,5080.380007,5346,229+1,30610,11113,924-3,812
26W2827.32-0.99-3.516,4734,3042,237+2,0676,5451.660006,1265,830+29610,4308,067+2,362
26W2728.31+1.7+6.3924,4546,4382,077+4,3614,4671.1200013,2903,839+9,45219,7295,916+13,813
26W2626.61-1.36-4.8639,1458,7036,754+1,9483,6050.8800010,94810,537+41119,65117,292+2,359
26W2527.97-0.36-1.2755,9512,280958+1,3221,6570.4-23,27700-14,39632,113-23,201-35,39333,071-21,878
26W2428.33-0.63-2.1878,5665,2845,952-6685490.140009,42758,766-49,33914,71164,718-50,008
26W2328.96+0.16+0.5689,7474,3259,124-4,7991,0930.320008,91863,297-54,37913,24372,421-59,178
26W2228.8+2+7.4619,6781,9512,965-1,0141,2400.450005,8319,154-3,3237,78212,119-4,337
26W2126.8+0.73+2.810,4889532,193-1,2402,2180.810003,5343,689-1554,4875,882-1,395
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2026.07-0.56-2.110,4681,4042,396-9923,4571.270003,7932,581+1,2115,1974,977+220
26W1926.63+1.78+7.168,9831,8741,297+5774,4491.630003,1482,486+6625,0223,783+1,239
26W1824.85+0.42+1.727,2121,298851+4473,8721.420002,9921,856+1,1364,2902,707+1,583
26W1724.43+0.79+3.3414,8342,1241,188+9363,4251.240007,3313,898+3,4339,4555,087+4,369
26W1623.64+1.37+6.1517,5204,820692+4,1287,4692.680009,9521,751+8,20114,7722,443+12,329
26W1522.27+1.77+8.6320,0696,643284+6,3593,3411.1500011,0303,073+7,95617,6733,357+14,315
26W1420.5-0.43-2.059,5811,3861,292+941,4820.490002,6143,872-1,2584,0005,164-1,164
26W1320.93-0.27-1.2710,4391,517943+5741,2420.410003,0684,356-1,2884,5855,299-714
26W1221.2-0.55-2.5321,2338751,232-3576680.220007,37111,143-3,7728,24612,375-4,129
26W1121.75+0.19+0.8832,1562,3952,330+65.25050.170005,54922,301-16,7537,94424,631-16,688
26W1021.56-1.12-4.9442,0652,8755,056-2,1814930.170005,68330,366-24,6838,55835,422-26,864
26W0922.68+1.38+6.4811,6481,3541,708-3542,4120.940003,4052,955+4504,7594,663+96.1
26W0721.3+1.03+5.086,0171,59156+1,5352,7661.070002,4701,177+1,2934,0611,233+2,828
26W0620.27-0.61-2.9211,2551,2871,118+1691,2310.470004,4214,438-17.75,7085,557+151
26W0520.88-0.09-0.4312,4068182,020-1,2022,0630.790005,7984,845+9536,6166,865-249
26W0420.97+0.46+2.2411,564873855+183,2651.250006,6825,192+1,4907,5556,047+1,508
26W0320.51+0.85+4.3218,6442,940465+2,4753,2471.2400011,1534,963+6,19014,0935,428+8,665
26W0219.66+0.41+2.1340,25110,838505+10,33314,7115.1800024,6097,633+16,97735,4478,138+27,310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0119.25+0.4+2.1213,6713,16916.1+3,1534,3781.440007,5192,204+5,31610,6882,220+8,468
25W5218.85+0.3+1.627,63798983+9061,2250.40003,4082,553+8564,3972,636+1,762
25W5118.55-1.01-5.1639,049436364+723210.10006,19532,996-26,8016,63133,360-26,729
25W5019.56+0.02+0.140,814276259+172550.090005,55636,744-31,1885,83237,003-31,171
25W4919.54+0.05+0.2629,583202499-2972300.080006,70926,775-20,0666,91127,274-20,363
25W4819.49+0.89+4.784,889266270-45410.240002,6162,479+1372,8822,749+133
25W4718.6-0.62-3.237,028129414-2855430.240003,5324,312-7793,6614,726-1,064
25W4619.22-0.15-0.775,717112134-22.48280.370003,4323,466-33.83,5443,600-56.2
25W4519.37-0.58-2.917,27025.2431-4068500.380004,0354,671-6364,0605,102-1,042
25W4419.95+0.54+2.787,8777977+21,2560.560004,6584,728-70.54,7374,805-68.5
25W4319.41+0.29+1.524,916197303-1061,2540.560003,2452,582+6633,4422,885+557
25W4219.12-0.02-0.18,954570456+1141,3600.610005,5644,190+1,3756,1344,646+1,489
25W4119.14+0.39+2.084,31612242+801,2460.550002,9411,394+1,5473,0631,436+1,627
25W4018.75+0.65+3.596,96826428+2361,1660.510005,4191,919+3,5005,6831,947+3,736
25W3918.1-0.12-0.668,623659349+3109300.40004,5463,692+8545,2054,041+1,164
25W3818.22-0.32-1.7312,039405242+1636250.270004,8037,413-2,6105,2087,655-2,447
25W3718.54+0.81+4.5713,595115197-825870.260004,6116,317-1,7064,7266,514-1,788
25W3617.73+0.04+0.235,721140266-1266790.30001,8283,137-1,3091,9683,403-1,435
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3517.69+0.5+2.915,46926728+2397760.340003,5202,102+1,4183,7872,130+1,657
25W3417.19-0.26-1.496,635286581-2958250.360003,1363,148-123,4223,729-307
25W3317.45+0.31+1.816,595630274+3561,7200.760004,8232,367+2,4565,4532,641+2,812
25W3217.14+0.44+2.635,291193132+612,3641.030003,5381,346+2,1923,7311,478+2,253
25W3116.7+0.42+2.586,76218789.3+97.72,3030.990005,1492,740+2,4095,3362,829+2,507
25W3016.28+0.12+0.743,68414168+732,3951.020002,5911,293+1,2982,7321,361+1,371
25W2916.16+0.33+2.083,89827742.1+2352,3220.990002,6091,241+1,3692,8861,283+1,604
25W2815.83+0.03+0.194,032714190+5242,0870.880002,3602,448-87.93,0742,638+436
25W2715.8+0.21+1.353,75652167+4542,37910002,4791,042+1,4373,0001,109+1,891
25W2615.59+0.47+3.115,7121,805265+1,5402,0900.880003,0483,059-11.24,8533,324+1,529
25W2515.12-0.57-3.635,521362385-232,0380.850002,5833,341-7582,9453,726-781
25W2415.69+0.2+1.295,505385274+1112,1500.90001,9442,379-4352,3292,653-324
25W2315.49+0.11+0.724,990335424-892,0990.880001,7273,166-1,4392,0623,590-1,528
25W2215.38-0.06-0.392,04237203-1662,1760.920001,3161,361-44.41,3531,564-210
25W2115.44-0.2-1.283,498317221+962,3420.990001,8892,172-2842,2062,393-188
25W2015.64+0.51+3.373,570117205-882,2460.950002,1581,448+7102,2751,653+622
25W1915.13+0.17+1.143,477401560-1592,3340.980001,9401,406+5352,3411,966+376
25W1814.96+0.52+3.61,69514778+692,4931.050001,020220+8001,167298+869
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1714.44+0.3+2.122,023245226+192,4241.02000785900-1151,0301,126-95.9
25W1614.14+0.05+0.355,0037791,104-3252,4051.010001,7502,482-7322,5293,586-1,057
25W1514.09-1.38-8.9210,8832,5741,791+7832,7301.140002,6084,350-1,7415,1836,141-958
25W1415.47-0.3-1.93,866994884+1101,8590.790007981,436-6381,7922,320-528
25W1315.77-0.51-3.135,818144208-63.91,7360.740001,7534,252-2,4981,8974,460-2,562
25W1216.28-0.3-1.817,201347341+61,7950.780001,5224,654-3,1321,8694,995-3,126
25W1116.58-0.4-2.3611,731456447+8.61,7770.770003,7159,724-6,0094,17110,171-6,000
25W1016.98-0.23-1.348,024337895-5581,7690.80001,6515,746-4,0951,9886,641-4,653
25W0917.21-0.37-2.12,198247167+802,3221.060006391,430-7918861,597-711
25W0817.58+0.48+2.813,8899022+682,2421.020003,413645+2,7693,503667+2,837
25W0717.1+0.14+0.832,27631310+3032,1210.960001,121784+3371,434794+640
25W0616.96-0.26-1.513,212302517-2151,7910.810001,2781,734-4561,5802,251-671
25W0417.22+0.44+2.622,26111239+732,0000.90001,789571+1,2181,901610+1,291
25W0316.78+0.01+0.062,834126426-3001,9270.870001,3271,219+1091,4531,645-191
25W0216.77-0.03-0.183,78048667.4+4192,2271.010001,6721,885-2132,1581,953+205
25W0116.8-0.38-2.212,163238143+94.81,8090.810007781,132-3531,0161,275-259
24W5217.18+0.34+2.022,60221853+1651,7140.770001,713770+9431,931823+1,108
24W5116.84-0.81-4.595,989209751-5421,5090.680002,4023,631-1,2292,6114,382-1,771
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5017.65-0.34-1.897,506427534-1072,4171.10002,4316,372-3,9412,8586,906-4,048
24W4917.99+0.49+2.84,217150384-2342,4911.130001,7412,455-7141,8912,840-949
24W4817.5-0.45-2.513,204337435-97.72,7511.250001,6781,873-1952,0152,308-292
24W4717.95+0.17+0.962,829232222+102,8481.290001,8001,935-1352,0322,157-125
24W4617.78-0.58-3.162,336170328-1582,8401.290001,325918+4081,4951,246+250
24W4518.36+0.61+3.443,583219422-2032,6651.20002,756873+1,8832,9751,295+1,680
24W4417.75-0.36-1.991,929270453-1832,8681.29000878782+95.91,1481,235-87.1
24W4318.11-0.04-0.222,54395297-2023,0511.370001,804850+9541,8991,147+752
24W4218.15+0.39+2.24,350147222-75.33,2041.430003,4611,396+2,0653,6081,619+1,989
24W4117.76+0.2+1.142,64866180-1143,2791.460002,1171,016+1,1012,1831,196+987
24W4017.56-0.45-2.52,02913753+843,1401.390001,354903+4511,491956+535
24W3918.01+0.75+4.354,09075134+7173,0561.340002,749484+2,2653,500518+2,982
24W3817.26+0.04+0.231,94238071+3092,3391.02000630712-82.11,010783+227
24W3717.22+0.29+1.714,326264356-91.92,0310.890002,3312,042+2902,5962,398+198
24W3616.93-0.84-4.734,103137560-4232,1190.920001,3301,843-5121,4672,403-935
24W3517.77+0.11+0.622,827236367-1312,5671.120001,4041,121+2831,6401,488+152
24W3417.66-0.09-0.512,398341326+15.12,6981.18000827955-1281,1681,281-113
24W3317.75+0.77+4.532,989595439+1562,6831.170001,103899+2041,6981,338+360
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3216.98-0.51-2.929,4102,5361,982+5542,5271.10002,9573,839-8825,4935,821-328
24W3117.49-0.44-2.455,285345897-5521,9730.860001,7672,788-1,0212,1133,685-1,572
24W3017.93-0.59-3.194,321555308+2472,5261.110001,8732,169-2952,4282,477-48.3
24W2918.52-0.46-2.426,7836641,171-5072,27910003,1383,395-2573,8024,566-764
24W2818.98+0.26+1.398,605563368+1952,7861.230004,8194,753+65.75,3825,121+261
24W2718.72+0.26+1.417,452278421-1432,5911.130005,0543,592+1,4625,3324,013+1,319
24W2618.46-0.25-1.348,623698693+52,7341.190005,0855,695-6105,7836,388-605
24W2518.71+0.23+1.2416,1601,495727+7682,7291.190007,6917,863-1729,1868,591+596
24W2418.48+0.56+3.127,754346398-521,9610.850004,2324,517-2864,5784,915-338
24W2317.92+0.31+1.7611,5844791,152-6732,0130.880006,0518,362-2,3116,5309,514-2,984
24W2217.61-0.08-0.458,826360851-4912,6861.170005,4045,295+1085,7646,146-382
24W2117.69+0.19+1.096,77649.544+5.53,1771.380005,9534,446+1,5086,0034,490+1,513
24W2017.5+0.16+0.924,927309112+1973,1711.370003,6902,321+1,3693,9992,433+1,566
24W1917.34+0.19+1.115,507400185+2152,9741.280004,3613,207+1,1554,7613,392+1,369
24W1817.15+0.06+0.353,93419866.3+1322,7591.180002,8002,230+5702,9982,296+702
24W1717.09+0.23+1.368,225355151+2042,6281.130006,5785,778+8016,9335,929+1,005
24W1616.86-0.85-4.812,8341841,054-8702,4241.040009,7207,547+2,1749,9058,601+1,304
24W1517.71+0.23+1.327,419247240+7.083,2931.40005,6693,568+2,1015,9163,808+2,108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1417.48+0.13+0.754,62249478+4163,2861.380003,5862,531+1,0544,0802,609+1,470
24W1317.35008,857165117+482,8701.20007,2704,084+3,1867,4354,201+3,234
24W1217.35+0.22+1.2811,423748281+4672,8221.150008,3603,044+5,3169,1083,325+5,783
24W1117.13+0.21+1.2412,725422631-2092,3550.940006,9855,480+1,5047,4076,112+1,295
24W1016.92+0.38+2.315,275350741-3912,5641.020009,5866,003+3,5829,9366,744+3,191
24W0916.54+0.08+0.498,319161133+284,4551.760006,5152,961+3,5546,6763,094+3,582
24W0816.46+0.25+1.548,29225681+1754,4271.730006,3901,794+4,5966,6461,875+4,771
24W0716.21+0.35+2.215,698329128+2014,2521.650004,711632+4,0795,040760+4,280
24W0615.86001,79903-34,0511.560001,5691,093+4771,5691,096+474
24W0515.86+0.2+1.285,8687643+334,0541.550005,3683,099+2,2695,4443,142+2,302
24W0415.66+0.24+1.566,73471496.5+6184,0211.490004,9253,588+1,3375,6393,684+1,955
24W0315.42-0.1-0.6411,565319311+83,4031.260006,9998,381-1,3827,3188,692-1,374
24W0215.52-0.11-0.79,52827070+2003,3951.250007,3747,794-4197,6457,864-219
24W0115.63-0.36-2.259,6745054-43,1751.170007,5497,765-2167,5997,819-220
23W5215.99+0.36+2.310,74343683+3533,1791.170008,5745,067+3,5069,0105,150+3,859
23W5115.63-0.42-2.6211,1371,103190+9122,8261.040005,1796,877-1,6996,2827,068-786
23W5016.05+0.19+1.213,000121633-5121,9140.70006,5566,141+4166,6776,774-96.3
23W4915.86+0.09+0.578,78610451+532,4260.890005,5516,020-4705,6556,071-417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4815.77+0.13+0.837,78438592+2932,3730.870005,8594,912+9476,2445,004+1,240
23W4715.64+0.15+0.976,577125104+21.12,0800.760005,0763,793+1,2835,2013,897+1,304
23W4615.49+0.41+2.7210,704468117+3512,0590.750009,0785,233+3,8459,5465,350+4,196
23W4515.08+0.13+0.875,60928255+2271,7080.610004,0253,492+5334,3073,547+760
23W4414.95+0.16+1.087,79974330-2561,4810.530004,2596,188-1,9294,3336,518-2,185
23W4314.79-0.26-1.739,781362116+2461,7400.630005,8118,356-2,5456,1738,472-2,299
23W4215.05-0.5-3.2211,185131542-4111,4940.550005,2338,477-3,2445,3649,019-3,655
23W4115.55+0.02+0.134,51220186+1151,9050.70003,1802,008+1,1723,3812,094+1,287
23W4015.53+0.11+0.717,5921,005187+8181,7900.660005,2145,211+3.046,2195,398+821
23W3915.42004,847211180+31.21,1720.430003,1853,528-3433,3963,708-312
23W3815.42-0.77-4.768,549167805-6386900.250003,2185,690-2,4713,3856,495-3,109
23W3716.19+0.17+1.0611,083542428+1141,3280.490003,5097,248-3,7394,0517,676-3,625
23W3616.02-0.12-0.748,7612001,171-9711,2140.450003,4305,861-2,4313,6307,032-3,402
23W3516.14+0.06+0.375,379421615-1942,1120.790003,9563,344+6124,3773,959+418
23W3416.08+0.12+0.756,070784297+4872,4270.90003,6773,456+2214,4613,753+708
23W3315.96-0.18-1.128,161398929-5311,9400.720004,9153,360+1,5555,3134,289+1,024
23W3216.14-0.28-1.718,7837821,775-9932,4720.920008,08712,199-4,1128,86913,974-5,105
23W3116.42-0.82-4.7612,2231,0761,786-7102,3980.880007,4956,181+1,3148,5707,967+603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3017.24+0.35+2.0714,8339911,677-6863,1101.1400011,4727,256+4,21712,4638,933+3,531
23W2916.89-0.2-1.1716,973840996-1563,7961.3800013,1976,903+6,29314,0377,899+6,137
23W2817.09+0.99+6.1516,6592,313712+1,6013,9521.400012,2444,783+7,46114,5575,495+9,062
23W2716.1+0.03+0.199,7334961,011-5152,3510.810006,7312,382+4,3497,2273,393+3,834
23W2616.07-0.28-1.7111,803473312+1612,8660.960008,4724,008+4,4648,9454,320+4,625
23W2516.35+0.08+0.496,920557133+4242,7050.90005,0281,650+3,3795,5851,783+3,803
23W2416.27+0.38+2.3915,5291,231440+7912,2810.7500010,2243,853+6,37111,4554,293+7,163
23W2315.89+0.29+1.8614,1251,064191+8734,4901.4300010,3144,287+6,02711,3784,478+6,900
23W2215.6+0.41+2.719,600809600+2093,6171.100017,0162,195+14,82217,8252,794+15,031
23W2115.19+0.3+2.0116,71056697.5+4683,4071.0100014,7693,774+10,99515,3353,872+11,464
23W2014.89+0.52+3.6213,226610274+3362,9390.8500011,1282,543+8,58511,7382,817+8,921
23W1914.37-0.18-1.245,87555.5110-54.52,6030.760004,1223,528+5944,1783,638+540
23W1814.55+0.15+1.044,5125621+352,6580.770003,2602,371+8893,3162,392+924
23W1714.4-0.08-0.555,97383422-3392,6230.760003,5263,656-1303,6094,078-469
23W1614.48-0.32-2.167,030106940-8342,9620.860003,4933,633-1393,6004,573-973
23W1514.8+0.29+211,174240574-3343,7961.090006,3083,699+2,6086,5484,274+2,274
23W1414.51-0.04-0.272,36912.3129-1174,1471.180001,5721,231+3411,5841,360+225
23W1314.55-0.09-0.616,916166163+34,2641.210005,1683,023+2,1455,3343,186+2,148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1214.64+0.39+2.749,6692,180163+2,0174,2611.20006,0152,771+3,2448,1952,934+5,261
23W1114.25-0.04-0.2810,1163401,236-8962,2440.620006,0465,056+9906,3866,292+94
23W1014.29-0.03-0.2112,958106939-8333,1400.880006,9035,623+1,2807,0096,562+447
23W0914.32+0.05+0.354,690165170-53,9731.10003,3122,485+8283,4772,655+823
23W0814.27+0.11+0.788,81283228-1453,9781.10006,2513,411+2,8406,3343,639+2,695
23W0714.16+0.06+0.438,63440600-5604,1231.140005,8163,465+2,3525,8564,065+1,791
23W0614.1+0.05+0.367,37738.562-23.54,6831.290004,9193,192+1,7274,9583,254+1,704
23W0514.05+0.63+4.6911,738178152+26.34,7071.280007,5464,027+3,5197,7244,179+3,545
23W0313.42+0.07+0.522,4367234+384,3871.190001,8431,180+6631,9151,214+701
23W0213.35+0.22+1.689,3883,504168+3,3364,3491.180004,7693,362+1,4068,2733,530+4,742
23W0113.13+0.26+2.024,663187120+671,0130.270003,4763,330+1463,6633,450+213
22W5312.87-0.02-0.166,589151252-1019460.250003,5475,297-1,7503,6985,549-1,851
22W5212.89-0.23-1.755,766139797-6581,0500.280002,8793,822-9433,0184,619-1,600
22W5113.12-0.24-1.85,826731,060-9871,7080.460002,6993,149-4502,7724,209-1,437
22W5013.36-0.25-1.848,0331902,047-1,8572,6950.730004,9853,941+1,0445,1765,988-812
22W4913.61+0.24+1.87,699259648-3894,5521.230005,4303,722+1,7085,6894,370+1,319
22W4813.37+0.17+1.294,544177479-3024,9411.330003,0751,851+1,2243,2522,330+922
22W4713.2+0.28+2.1712,5402,357231+2,1265,2431.40008,4264,849+3,57610,7835,080+5,702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4612.92+0.76+6.256,469952336+6163,1170.830003,5163,049+4674,4683,385+1,082
22W4512.16+0.23+1.936,354413394+18.62,5010.660003,8324,681-8494,2455,076-831
22W4411.93-0.13-1.087,702465775-3102,4820.660003,4895,476-1,9863,9546,251-2,296
22W4312.06-0.16-1.317,6471,7831,302+4812,7920.750004,0085,110-1,1025,7916,412-621
22W4212.22-0.38-3.0210,5021,1891,581-3922,3110.620006,1146,863-7497,3048,444-1,140
22W4112.6+0.32+2.617,6741,955453+1,5022,7030.730003,4625,095-1,6335,4175,548-131
22W4012.28-0.61-4.7310,143567299+2681,2020.320005,6626,725-1,0646,2297,024-796
22W3912.89-0.59-4.388,102195698-5039340.250003,7636,159-2,3963,9586,857-2,899
22W3813.48+0.02+0.159,010801,010-9301,4360.390004,6245,291-6674,7046,301-1,597
22W3713.46+0.03+0.225,64593.4542-4492,3690.640003,4463,948-5023,5394,490-951
22W3613.43-0.43-3.17,73597.1260-1632,8180.760005,2455,765-5205,3436,025-683
22W3513.86-0.09-0.656,64835.5226-1902,9810.810004,6634,114+5504,6994,340+359
22W3413.95+0.21+1.537,5626556+93,1710.860005,9044,062+1,8425,9694,118+1,851
22W3313.74+0.3+2.236,100167235-683,1620.850004,2863,166+1,1204,4533,401+1,052
22W3213.44+0.12+0.98,079195255-60.33,2300.860005,2654,940+3255,4605,195+265
22W3113.32+0.15+1.145,68282497-4153,2910.880004,3553,192+1,1634,4373,689+748
22W3013.17+0.42+3.298,8003631,527-1,1643,7060.990006,1844,603+1,5816,5476,130+417
22W2912.75+0.11+0.8710,3775801,517-9375,2891.410007,4185,775+1,6437,9987,292+706
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2812.64+0.1+0.814,410329363-34.46,2261.6500010,6809,980+70011,00810,343+665
22W2712.54-0.68-5.149,532208178+306,2601.660004,8405,067-2275,0485,245-197
22W2613.22-0.23-1.7110,7854381,502-1,0646,2301.650006,5475,708+8396,9857,210-225
22W2513.45-0.6-4.2711,0231,084226+8587,2941.940006,1617,846-1,6857,2458,072-827
22W2414.05006,1264300.35+4306,4361.710004,2123,786+4264,6423,787+856
22W2314.05+0.24+1.747,9661,3606+1,3546,0061.590005,0015,153-1526,3615,159+1,202
22W2213.81+0.12+0.889,329803104+6994,6521.230006,5397,024-4857,3427,128+214
22W2113.69+0.29+2.166,473575118+4573,9531.050004,2913,535+7564,8663,653+1,213
22W2013.4-0.51-3.6710,939476380+96.33,4960.920006,2865,119+1,1676,7625,499+1,263
22W1913.91-0.09-0.645,661339127+2123,4000.90003,0863,085+0.473,4253,212+213
22W1814-0.36-2.5115,297355924-5693,1910.840007,2849,885-2,6017,63910,809-3,170
22W1714.36+0.03+0.2111,099253413-1603,76010007,0135,134+1,8807,2665,547+1,720
22W1614.33-0.21-1.4415,007403978-5753,9201.040005,9129,139-3,2276,31510,117-3,802
22W1514.54-0.26-1.769,4773281,130-8024,4941.190003,6565,317-1,6613,9846,447-2,463
22W1414.8-0.14-0.9415,359445235+2105,2961.410009,5059,669-1639,9509,904+46.5
22W1314.94+0.14+0.9513,7561,037326+7115,0861.350008,6955,696+2,9999,7326,022+3,710
22W1214.8+0.11+0.7516,1501,6581,118+5404,3751.160007,8508,054-2049,5099,172+336
22W1114.69-0.23-1.5422,0441,4672,017-5503,8351.020006,29411,544-5,2507,76113,561-5,801
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1014.92+0.12+0.8116,4552,040507+1,5334,3861.160007,8716,097+1,7749,9116,604+3,307
22W0914.8-0.37-2.4429,7071,1753,306-2,1312,8530.760009,01019,078-10,06810,18522,384-12,199
22W0815.17-0.08-0.5219,2185372,958-2,4213,9831.090007,3979,211-1,8137,93512,169-4,234
22W0715.25+0.36+2.4217,8011,3522,887-1,5356,4041.760008,4755,962+2,5139,8278,849+977
22W0514.89-0.18-1.1919,5491,0232,488-1,4657,9402.180005,25110,793-5,5426,27413,281-7,007
22W0415.07-0.24-1.5719,5947371,355-6189,4052.580008,4698,405+649,2069,760-554
22W0315.31-0.09-0.5822,8111,8013,309-1,50810,3892.8400011,6309,478+2,15213,43112,787+644
22W0215.4-0.12-0.7730,5672,4492,182+26711,1653.0400016,09810,974+5,12418,54713,156+5,391
22W0115.52+0.21+1.3719,399487128+35910,8982.930009,2624,255+5,0079,7494,383+5,366
21W5215.31+0.17+1.1227,1612,201566+1,63510,5392.7900017,2795,724+11,55519,4806,290+13,190
21W5115.14-0.01-0.0720,789736113+6238,9052.310009,9968,409+1,58710,7328,522+2,210
21W5015.15+0.08+0.5324,9674,15691.1+4,0658,2812.1200012,1336,994+5,13916,2897,085+9,204
21W4915.07+0.26+1.7628,09472.21,013-9414,2171.0800011,77112,436-66511,84313,449-1,606
21W4814.81-0.38-2.537,61871.67,526-7,4545,1571.320006,80417,537-10,7336,87625,063-18,187
21W4715.19+0.17+1.1333,699390430-4012,6123.2500012,4397,887+4,55212,8298,317+4,512
21W4615.02+0.12+0.8134,0641,1819+1,17212,6523.2500012,8209,281+3,53914,0019,290+4,711
21W4514.9+0.21+1.4330,0702331,473-1,24011,4802.950009,31810,013-6949,55211,486-1,934
21W4414.69+0.14+0.9625,905728325+40312,7203.270006,86311,072-4,2097,59111,397-3,806
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4314.55+0.07+0.4827,710950177+77312,3173.160006,12113,117-6,9957,07213,294-6,222
21W4214.48+0.02+0.1428,3551,862795+1,06711,5432.980005,26619,195-13,9297,12819,990-12,862
21W4114.46+0.12+0.8448,2181,875240+1,63510,4762.830007,73934,189-26,4509,61434,429-24,816
21W4014.34-0.57-3.8284,06951.416,762-16,7112,8420.850005,73156,202-50,4715,78272,964-67,182
21W3914.91-0.07-0.4740,1391834,895-4,71213,5524.960001,12128,573-27,4521,30433,468-32,164
21W3814.98+0.03+0.269,32829.15,969-5,94015,2646.150005,01738,951-33,9345,04644,920-39,874