00753L 中信中國50正2 / 法人買賣(周)

00753L 中信中國50正2

00753L 中信中國50正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.74	8.82	-0.08	-0.91%	1.47%	8.76	8.82	8.69
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
10,775	9,398萬	1,960	5.5張/筆	8.72	8.71 (+0.34%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14,371	1.27億	2,263	6.35張/筆	8.84	-0.06 (-0.68%)

連續漲跌: 連3跌 ( -0.15元 / -1.69%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00753L 中信中國50正2 三大法人(外資、投信、自營商)買賣超統計
		2026年第38週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	2,940	2,447	+493	賣→買	2,209	0.32%	453,396	453,908	-512	0.07%
外資	金額(元)	2,608萬	2,166萬	+442萬	賣→買	-	-	49億	49.4億	-4,730萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	4,720	14,687	-9,967	連賣4週	-	-	761,469	705,096	+56,372	8.25%
自營商	金額(元)	4,193萬	1.3億	-8,810萬	連賣4週	-	-	82.8億	74億	+8.75億	-
總計	張數	7,660	17,134	-9,474	買→2賣	-	-	1,214,865	1,159,004	+55,860	8.18%
總計	金額(元)	6,801萬	1.52億	-8,368萬	買→2賣	-	-	132億	123億	+8.27億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00753L 中信中國50正2 三大法人累計買賣超統計
目前股價 8.74元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
外資	每股買進均價 (累計買張)	8.9 (1,961)	8.87 (2,940)	8.86 (4,070)	9.19 (1.21萬)	9.37 (2.52萬)	9.2 (13.2萬)	9.78 (26.8萬)	11.7 (73.1萬)	10.71 (318萬)	10.05 (395萬)	10.18 (452萬)	-	10.8 (45.3萬)
	每股賣出均價 (累計賣張)	8.86 (2,221)	8.85 (2,447)	8.84 (3,943)	9.06 (8,565)	9.31 (1.93萬)	9.3 (11.6萬)	9.92 (27.2萬)	11.74 (72.1萬)	10.71 (299萬)	10.03 (375萬)	10.22 (437萬)	-	10.89 (45.4萬)
	買賣超張數 (佔發行量)	-260 (0.04%)	+493 (0.07%)	+127 (0.02%)	+3,495 (0.51%)	+5,881 (0.86%)	+1.62萬 (2.36%)	-3,870 (0.57%)	+1萬 (1.47%)	+19.3萬 (28.2%)	+20.1萬 (29.4%)	+15.7萬 (23%)	-	-512 (0.07%)
	買賣超金額 (佔成交額)	-221萬 (1.16%)	+442萬 (1.93%)	+121萬 (0.32%)	+3,327萬 (4.42%)	+5,645萬 (3.54%)	+1.37億 (1.78%)	-7,642萬 (0.43%)	+9,017萬 (0.16%)	+20.7億 (1.19%)	+21億 (0.98%)	+14.5億 (0.54%)	-	-4,730萬 (0.15%)
目前股價 8.74元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 8.74元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
自營商	每股買進均價 (累計買張)	8.9 (3,768)	8.88 (4,720)	8.87 (5,244)	9.18 (1.37萬)	9.39 (2.91萬)	9.33 (22.8萬)	9.84 (47萬)	11.65 (113萬)	10.77 (295萬)	9.8 (414萬)	10.12 (537萬)	-	10.87 (76.1萬)
	每股賣出均價 (累計賣張)	8.86 (1.34萬)	8.85 (1.47萬)	8.85 (2.41萬)	9 (3.85萬)	9.2 (6.87萬)	8.98 (21.3萬)	9.59 (44.7萬)	11.51 (115萬)	10.75 (297萬)	9.58 (450萬)	10.02 (618萬)	-	10.5 (70.5萬)
	買賣超張數 (佔發行量)	-9,648 (1.41%)	-9,967 (1.46%)	-1.88萬 (2.75%)	-2.48萬 (3.63%)	-3.96萬 (5.79%)	+1.43萬 (2.09%)	+2.36萬 (3.45%)	-2.76萬 (4.05%)	-2.16萬 (3.17%)	-36.1萬 (52.9%)	-80.8萬 (118%)	-	+5.64萬 (8.25%)
	買賣超金額 (佔成交額)	-8,530萬 (44.7%)	-8,810萬 (38.5%)	-1.66億 (43.7%)	-2.21億 (29.3%)	-3.58億 (22.5%)	+2.07億 (2.69%)	+3.45億 (1.92%)	-1.6億 (0.29%)	-1.52億 (0.09%)	-25.7億 (1.2%)	-75.9億 (2.81%)	-	+8.75億 (2.84%)
目前股價 8.74元		2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	2年 '24/09/18 ~09/16	3年 '23/09/18 ~09/16	5年 '21/09/17 ~09/16	10年	今年 01/02 ~09/16
總計	每股買進均價 (累計買張)	8.9 (5,729)	8.88 (7,660)	8.87 (9,314)	9.19 (2.57萬)	9.38 (5.43萬)	9.29 (36萬)	9.82 (73.8萬)	11.67 (186萬)	10.74 (613萬)	9.92 (809萬)	10.15 (990萬)	-	10.84 (121萬)
	每股賣出均價 (累計賣張)	8.86 (1.56萬)	8.85 (1.71萬)	8.85 (2.8萬)	9.01 (4.71萬)	9.22 (8.8萬)	9.1 (32.9萬)	9.71 (71.9萬)	11.6 (187萬)	10.73 (596萬)	9.78 (825萬)	10.1 (1,055萬)	-	10.65 (116萬)
	買賣超張數 (佔發行量)	-9,908 (1.45%)	-9,474 (1.39%)	-1.87萬 (2.74%)	-2.13萬 (3.12%)	-3.37萬 (4.93%)	+3.04萬 (4.45%)	+1.97萬 (2.88%)	-1.76萬 (2.58%)	+17.1萬 (25%)	-16.1萬 (23.5%)	-65.1萬 (95.3%)	-	+5.59萬 (8.18%)
	買賣超金額 (佔成交額)	-8,750萬 (45.8%)	-8,368萬 (36.5%)	-1.65億 (43.3%)	-1.88億 (24.9%)	-3.02億 (19%)	+3.45億 (4.47%)	+2.69億 (1.49%)	-6,952萬 (0.13%)	+19.2億 (1.1%)	-4.65億 (0.22%)	-61.4億 (2.27%)	-	+8.27億 (2.68%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00753L 中信中國50正2 每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W38	8.74	-0.11	-1.24	36,627	2,940	2,447	+493	2,209	0.32	0	0	0	4,720	14,687	-9,967	7,660	17,134	-9,474
26W37	8.85	-0.63	-6.65	37,092	2,699	4,976	-2,277	1,716	0.25	0	0	0	1,381	20,313	-18,932	4,080	25,289	-21,209
26W36	9.48	-0.1	-1.04	40,957	8,689	3,907	+4,782	7,464	1.12	0	0	0	8,713	13,327	-4,614	17,402	17,234	+168
26W35	9.58	-0.21	-2.15	36,716	7,372	3,268	+4,104	4,707	0.71	0	0	0	6,329	13,669	-7,340	13,701	16,937	-3,236
26W34	9.79	+0.44	+4.71	39,729	4,237	7,159	-2,922	1,334	0.2	0	0	0	9,440	8,510	+930	13,677	15,669	-1,992
26W33	9.35	-0.6	-6.03	50,752	7,492	15,584	-8,092	8,044	1.22	0	0	0	9,179	8,135	+1,044	16,671	23,719	-7,048
26W32	9.95	+0.12	+1.22	60,357	7,675	12,519	-4,844	24,136	3.58	0	0	0	33,692	5,182	+28,510	41,367	17,701	+23,666
26W31	9.83	+0.65	+7.08	81,295	16,924	10,926	+5,998	28,980	4.15	0	0	0	36,970	6,205	+30,764	53,894	17,131	+36,762
26W30	9.18	+0.26	+2.91	74,360	15,361	15,935	-574	22,089	3.03	0	0	0	26,712	13,516	+13,196	42,073	29,451	+12,622
26W29	8.92	-0.07	-0.78	91,425	17,727	9,939	+7,788	22,663	3.04	0	0	0	29,880	15,824	+14,057	47,607	25,763	+21,845
26W28	8.99	+0.53	+6.26	70,237	13,153	8,986	+4,167	20,875	2.71	0	0	0	24,249	7,413	+16,836	37,402	16,399	+21,003
26W27	8.46	+0.5	+6.28	83,169	15,546	10,116	+5,430	16,349	2.11	0	0	0	17,325	26,789	-9,465	32,871	36,905	-4,035
26W26	7.96	-0.97	-10.86	119,788	11,424	6,552	+4,872	11,073	1.45	0	0	0	18,553	43,961	-25,407	29,977	50,513	-20,535
26W25	8.93	-0.57	-6	56,515	2,579	5,475	-2,896	6,201	0.83	0	0	0	6,957	23,066	-16,109	9,536	28,541	-19,005
26W24	9.5	-0.25	-2.56	74,565	8,304	8,182	+122	9,097	1.24	0	0	0	27,012	18,736	+8,276	35,316	26,918	+8,398
26W23	9.75	+0.05	+0.52	88,112	12,564	7,801	+4,763	8,975	1.22	0	0	0	27,262	16,948	+10,314	39,826	24,749	+15,077
26W22	9.7	-0.28	-2.81	92,418	3,973	5,716	-1,743	4,212	0.56	0	0	0	17,803	35,368	-17,565	21,776	41,084	-19,308
26W21	9.98	-0.47	-4.5	81,931	8,534	12,157	-3,623	6,559	0.9	0	0	0	17,143	27,164	-10,021	25,677	39,321	-13,644
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W20	10.45	-0.42	-3.86	100,804	7,274	15,833	-8,559	10,182	1.4	0	0	0	26,626	17,467	+9,159	33,900	33,300	+600
26W19	10.87	+0.54	+5.23	72,049	5,956	7,709	-1,753	18,741	2.55	0	0	0	29,449	12,487	+16,962	35,405	20,196	+15,209
26W18	10.33	-0.3	-2.82	43,723	6,054	9,410	-3,356	20,494	2.76	0	0	0	7,866	10,001	-2,135	13,920	19,411	-5,491
26W17	10.63	-0.39	-3.54	76,254	10,192	21,788	-11,596	23,850	3.21	0	0	0	21,516	11,718	+9,798	31,708	33,506	-1,798
26W16	11.02	+0.36	+3.38	66,990	11,020	6,495	+4,525	35,446	4.72	0	0	0	16,818	9,734	+7,084	27,838	16,229	+11,609
26W15	10.66	+0.63	+6.28	50,698	14,622	4,993	+9,629	30,931	4.07	0	0	0	16,362	4,884	+11,478	30,984	9,877	+21,107
26W14	10.03	-0.22	-2.15	67,246	16,152	15,386	+766	21,805	2.84	0	0	0	9,638	16,125	-6,487	25,790	31,511	-5,721
26W13	10.25	-0.34	-3.21	117,177	25,512	25,537	-25	21,151	2.77	0	0	0	17,145	32,249	-15,104	42,657	57,786	-15,129
26W12	10.59	-0.58	-5.19	85,191	9,891	19,245	-9,354	21,197	2.8	0	0	0	19,780	22,910	-3,130	29,671	42,155	-12,484
26W11	11.17	+0.36	+3.33	86,306	16,168	13,753	+2,415	30,561	4.07	0	0	0	33,694	14,095	+19,599	49,862	27,848	+22,014
26W10	10.81	-0.87	-7.45	145,091	35,969	22,699	+13,270	28,430	3.75	0	0	0	22,414	52,763	-30,349	58,383	75,462	-17,079
26W09	11.68	-0.99	-7.81	124,085	10,370	24,752	-14,382	5,160	0.73	0	0	0	9,169	64,355	-55,186	19,539	89,107	-69,568
26W07	12.67	+0.45	+3.68	47,902	14,548	5,044	+9,504	19,542	2.91	0	0	0	21,237	7,451	+13,787	35,785	12,495	+23,291
26W06	12.22	-1.08	-8.12	122,806	16,709	36,851	-20,142	10,038	1.47	0	0	0	21,081	45,118	-24,037	37,790	81,969	-44,179
26W05	13.3	+0.28	+2.15	109,708	25,568	16,445	+9,123	28,680	4.38	0	0	0	43,244	10,655	+32,589	68,812	27,100	+41,712
26W04	13.02	-0.2	-1.51	75,150	10,948	16,333	-5,385	19,557	2.83	0	0	0	17,382	10,703	+6,679	28,330	27,036	+1,294
26W03	13.22	+0.35	+2.72	138,313	29,721	20,314	+9,407	24,942	3.55	0	0	0	49,278	17,953	+31,325	78,999	38,267	+40,732
26W02	12.87	+0.16	+1.26	116,120	9,074	17,886	-8,812	15,535	2.15	0	0	0	43,674	24,311	+19,363	52,748	42,197	+10,551
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W01	12.71	+0.35	+2.83	65,347	12,459	13,181	-722	26,370	3.49	0	0	0	19,918	9,448	+10,470	32,377	22,629	+9,748
25W52	12.36	+0.08	+0.65	34,295	8,649	5,978	+2,671	27,092	3.54	0	0	0	3,955	6,082	-2,127	12,604	12,060	+544
25W51	12.28	-0.23	-1.84	80,600	13,065	9,249	+3,816	24,423	3.19	0	0	0	13,856	25,823	-11,967	26,921	35,072	-8,151
25W50	12.51	-0.17	-1.34	88,646	12,839	13,585	-746	20,607	2.73	0	0	0	13,035	27,377	-14,342	25,874	40,962	-15,088
25W49	12.68	+0.08	+0.63	80,060	15,980	15,669	+311	21,357	2.89	0	0	0	18,110	20,087	-1,978	34,090	35,756	-1,667
25W48	12.6	+0.38	+3.11	106,283	21,132	17,416	+3,716	26,046	3.5	0	0	0	23,520	24,032	-511	44,652	41,448	+3,205
25W47	12.22	-1.36	-10.01	168,716	26,864	39,421	-12,557	22,330	2.99	0	0	0	25,948	54,563	-28,615	52,812	93,984	-41,172
25W46	13.58	+0.34	+2.57	124,134	30,806	10,069	+20,737	34,688	4.86	0	0	0	43,758	13,152	+30,606	74,564	23,221	+51,343
25W45	13.24	-0.11	-0.82	134,563	20,356	11,791	+8,565	33,461	4.36	0	0	0	33,752	28,054	+5,699	54,108	39,845	+14,264
25W44	13.35	+0.31	+2.38	163,764	26,938	19,601	+7,337	24,898	3.24	0	0	0	39,197	39,743	-546	66,135	59,344	+6,791
25W43	13.04	+0.33	+2.6	122,914	16,088	17,225	-1,137	20,561	2.67	0	0	0	25,802	34,816	-9,013	41,890	52,041	-10,150
25W42	12.71	-1.75	-12.1	247,089	22,750	25,848	-3,098	22,498	2.94	0	0	0	34,017	87,856	-53,840	56,767	113,704	-56,938
25W41	14.46	-0.1	-0.69	78,580	3,488	28,727	-25,239	56,320	7.83	0	0	0	12,450	18,901	-6,452	15,938	47,628	-31,691
25W40	14.56	+0.83	+6.05	94,497	11,404	12,013	-609	81,559	11	0	0	0	18,122	17,059	+1,063	29,526	29,072	+454
25W39	13.73	+0.14	+1.03	155,458	27,005	14,519	+12,486	24,168	3.52	0	0	0	24,669	34,283	-9,614	51,674	48,802	+2,872
25W38	13.59	+0.17	+1.27	147,176	24,453	20,266	+4,187	17,182	2.46	0	0	0	38,012	14,855	+23,158	62,465	35,121	+27,345
25W37	13.42	+1.2	+9.82	195,588	41,163	19,224	+21,939	32,084	4.36	0	0	0	61,764	19,664	+42,100	102,927	38,888	+64,039
25W36	12.22	+0.16	+1.33	172,660	28,134	14,551	+13,583	30,736	3.9	0	0	0	58,948	18,654	+40,294	87,082	33,205	+53,877
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W35	12.06	+0.07	+0.58	192,097	19,061	23,918	-4,857	18,517	2.24	0	0	0	39,983	44,478	-4,495	59,044	68,396	-9,352
25W34	11.99	+0.38	+3.27	130,289	22,173	14,130	+8,043	31,718	3.81	0	0	0	31,887	18,533	+13,354	54,060	32,663	+21,397
25W33	11.61	+0.66	+6.03	141,084	25,330	14,627	+10,703	39,971	4.72	0	0	0	41,382	23,864	+17,518	66,712	38,491	+28,221
25W32	10.95	+0.25	+2.34	95,033	16,541	16,331	+210	33,768	3.87	0	0	0	17,103	15,044	+2,059	33,644	31,375	+2,269
25W31	10.7	-0.51	-4.55	130,066	20,455	21,654	-1,199	33,478	3.84	0	0	0	16,432	24,809	-8,377	36,887	46,463	-9,576
25W30	11.21	+0.68	+6.46	152,238	28,518	10,949	+17,569	37,703	4.32	0	0	0	40,446	21,497	+18,948	68,964	32,446	+36,517
25W29	10.53	+0.45	+4.46	140,452	30,361	16,414	+13,947	38,134	4.21	0	0	0	33,287	18,181	+15,106	63,648	34,595	+29,053
25W28	10.08	+0.36	+3.7	101,546	35,746	7,671	+28,075	44,126	4.72	0	0	0	20,360	16,319	+4,041	56,106	23,990	+32,116
25W27	9.72	-0.07	-0.72	103,557	12,225	19,947	-7,722	17,705	1.88	0	0	0	16,695	39,375	-22,680	28,920	59,322	-30,402
25W26	9.79	+0.32	+3.38	127,583	16,271	27,779	-11,508	24,775	2.68	0	0	0	47,310	12,306	+35,004	63,581	40,085	+23,496
25W25	9.47	-0.29	-2.97	109,966	11,187	16,414	-5,227	36,129	3.78	0	0	0	17,248	34,018	-16,770	28,435	50,432	-21,997
25W24	9.76	+0.01	+0.1	180,342	33,927	21,483	+12,444	41,347	4.35	0	0	0	44,413	27,392	+17,022	78,340	48,875	+29,466
25W23	9.75	-0.03	-0.31	198,269	37,761	26,850	+10,911	35,903	3.65	0	0	0	38,975	36,821	+2,154	76,736	63,671	+13,065
25W22	9.78	-0.27	-2.69	123,141	18,685	28,297	-9,612	24,592	2.54	0	0	0	21,198	26,980	-5,781	39,883	55,277	-15,393
25W21	10.05	+0.14	+1.41	133,349	22,032	18,818	+3,214	31,204	3.25	0	0	0	35,638	20,665	+14,973	57,670	39,483	+18,187
25W20	9.91	+0.46	+4.87	214,235	40,102	29,616	+10,486	28,453	2.91	0	0	0	41,858	23,680	+18,179	81,960	53,296	+28,665
25W19	9.45	-0.23	-2.38	188,172	23,557	49,371	-25,814	17,884	1.79	0	0	0	29,968	38,422	-8,454	53,525	87,793	-34,268
25W18	9.68	-0.05	-0.51	131,280	25,625	28,539	-2,914	39,244	3.99	0	0	0	25,563	22,237	+3,325	51,188	50,776	+411
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W17	9.73	+0.83	+9.33	191,686	42,429	26,016	+16,413	42,158	4.23	0	0	0	25,290	26,071	-781	67,719	52,087	+15,632
25W16	8.9	+0.1	+1.14	231,450	37,474	47,474	-10,000	24,008	2.41	0	0	0	23,124	44,131	-21,007	60,598	91,606	-31,008
25W15	8.8	-2.53	-22.33	520,442	129,532	129,539	-6.71	29,147	3	0	0	0	41,826	63,511	-21,685	171,358	193,050	-21,692
25W14	11.33	-0.02	-0.18	111,066	25,671	14,607	+11,064	38,343	4.03	0	0	0	20,082	21,588	-1,505	45,753	36,195	+9,559
25W13	11.35	-0.59	-4.94	230,540	38,857	31,096	+7,761	30,372	3.17	0	0	0	31,416	61,528	-30,112	70,273	92,624	-22,351
25W12	11.94	-0.27	-2.21	313,004	44,658	61,096	-16,438	21,907	2.41	0	0	0	45,459	53,291	-7,831	90,117	114,387	-24,269
25W11	12.21	-0.56	-4.39	350,095	69,045	75,087	-6,042	42,620	4.69	0	0	0	33,465	51,180	-17,716	102,510	126,267	-23,758
25W10	12.77	+1.19	+10.28	350,896	100,014	58,316	+41,698	42,646	4.79	0	0	0	44,662	36,862	+7,800	144,676	95,178	+49,498
25W09	11.58	-0.1	-0.86	278,551	72,385	71,752	+633	28,948	3.12	0	0	0	35,356	26,089	+9,267	107,741	97,841	+9,900
25W08	11.68	+0.91	+8.45	418,567	90,234	69,019	+21,215	46,815	4.93	0	0	0	77,479	37,303	+40,176	167,713	106,322	+61,391
25W07	10.77	+1.1	+11.38	253,774	88,930	39,668	+49,262	47,974	4.76	0	0	0	42,990	13,454	+29,537	131,920	53,122	+78,799
25W06	9.67	+1.43	+17.35	229,044	100,133	30,573	+69,560	57,212	5.2	0	0	0	49,038	11,648	+37,389	149,171	42,221	+106,949
25W04	8.24	+0.17	+2.11	91,183	22,781	21,175	+1,606	40,652	3.38	0	0	0	20,037	10,467	+9,570	42,818	31,642	+11,176
25W03	8.07	+0.27	+3.46	86,428	16,998	11,052	+5,946	38,886	3.21	0	0	0	16,900	14,837	+2,063	33,898	25,889	+8,009
25W02	7.8	-0.59	-7.03	157,128	16,558	24,974	-8,416	32,940	2.69	0	0	0	36,133	33,283	+2,850	52,691	58,257	-5,566
25W01	8.39	-0.51	-5.73	82,017	17,956	15,520	+2,436	41,166	3.36	0	0	0	16,278	15,395	+883	34,234	30,915	+3,319
24W52	8.9	+0.18	+2.06	90,079	23,221	19,516	+3,705	38,302	3.13	0	0	0	13,854	9,039	+4,815	37,075	28,555	+8,520
24W51	8.72	-0.15	-1.69	121,563	19,055	27,049	-7,994	34,897	2.86	0	0	0	12,861	34,209	-21,348	31,916	61,258	-29,342
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W50	8.87	+0.12	+1.37	303,765	66,486	68,236	-1,750	42,891	3.53	0	0	0	47,063	42,838	+4,225	113,549	111,074	+2,475
24W49	8.75	+0.31	+3.67	123,076	21,189	20,244	+945	34,641	2.87	0	0	0	27,899	21,308	+6,591	49,088	41,552	+7,536
24W48	8.44	+0.04	+0.48	204,216	43,242	33,799	+9,443	33,454	2.77	0	0	0	39,464	40,500	-1,036	82,706	74,299	+8,407
24W47	8.4	-0.34	-3.89	180,285	30,235	32,776	-2,541	21,618	1.77	0	0	0	36,544	29,606	+6,938	66,779	62,382	+4,397
24W46	8.74	-1.25	-12.51	344,192	67,069	63,177	+3,892	34,974	2.84	0	0	0	46,933	62,524	-15,592	114,002	125,701	-11,700
24W45	9.99	+0.54	+5.71	344,976	72,166	77,336	-5,170	30,282	2.49	0	0	0	46,672	49,553	-2,881	118,838	126,889	-8,051
24W44	9.45	-0.32	-3.28	203,294	38,146	41,932	-3,786	47,448	3.85	0	0	0	36,087	35,817	+270	74,233	77,749	-3,516
24W43	9.77	+0.12	+1.24	348,022	67,880	95,525	-27,645	55,261	4.46	0	0	0	27,006	84,199	-57,194	94,886	179,724	-84,839
24W42	9.65	-0.65	-6.31	483,409	86,903	128,141	-41,238	24,834	2.21	0	0	0	36,594	107,045	-70,451	123,497	235,186	-111,689
24W41	10.3	-2.66	-20.52	1,017,088	293,051	310,251	-17,200	54,483	5.1	0	0	0	43,600	166,287	-122,687	336,651	476,538	-139,887
24W40	12.96	+2.91	+28.96	483,313	114,549	128,561	-14,012	12,928	1.6	0	0	0	33,418	63,952	-30,534	147,967	192,513	-44,546
24W39	10.05	+2.67	+36.18	349,488	70,503	56,565	+13,938	25,744	3.32	0	0	0	93,789	36,664	+57,125	164,292	93,229	+71,063
24W38	7.38	+0.48	+6.96	66,137	8,571	5,583	+2,988	11,327	1.32	0	0	0	32,308	8,126	+24,181	40,879	13,709	+27,169
24W37	6.9	-0.02	-0.29	60,259	6,552	6,501	+51	10,339	1.2	0	0	0	15,892	12,987	+2,905	22,444	19,488	+2,956
24W36	6.92	-0.45	-6.11	62,359	6,197	7,882	-1,685	10,290	1.19	0	0	0	10,711	26,545	-15,835	16,908	34,427	-17,520
24W35	7.37	0	0	100,598	12,869	11,713	+1,156	11,975	1.41	0	0	0	18,760	37,163	-18,403	31,629	48,876	-17,247
24W34	7.37	-0.02	-0.27	51,115	3,083	5,992	-2,909	10,819	1.31	0	0	0	14,722	16,343	-1,621	17,805	22,335	-4,530
24W33	7.39	+0.19	+2.64	59,915	11,548	9,859	+1,689	13,728	1.68	0	0	0	22,791	11,236	+11,555	34,339	21,095	+13,244
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W32	7.2	+0.2	+2.86	92,483	21,420	17,897	+3,523	12,039	1.46	0	0	0	31,036	13,858	+17,178	52,456	31,755	+20,701
24W31	7	-0.1	-1.41	76,020	7,601	9,704	-2,103	8,516	1.02	0	0	0	18,751	18,842	-91.4	26,352	28,546	-2,194
24W30	7.1	-0.38	-5.08	57,503	11,337	7,410	+3,927	10,608	1.27	0	0	0	6,815	15,483	-8,668	18,152	22,893	-4,741
24W29	7.48	-0.72	-8.78	100,360	7,489	12,866	-5,377	6,456	0.77	0	0	0	8,375	44,020	-35,645	15,864	56,886	-41,022
24W28	8.2	+0.43	+5.53	81,966	7,731	5,816	+1,915	10,937	1.36	0	0	0	26,249	18,351	+7,898	33,980	24,167	+9,813
24W27	7.77	+0.1	+1.3	64,068	5,884	6,034	-150	9,020	1.11	0	0	0	19,842	16,747	+3,095	25,726	22,781	+2,945
24W26	7.67	-0.25	-3.16	95,205	10,889	7,641	+3,248	9,203	1.13	0	0	0	20,257	26,690	-6,433	31,146	34,331	-3,185
24W25	7.92	-0.14	-1.74	87,753	11,019	15,741	-4,722	7,321	0.9	0	0	0	10,446	18,575	-8,128	21,465	34,316	-12,850
24W24	8.06	-0.12	-1.47	69,912	13,606	9,868	+3,738	12,043	1.5	0	0	0	13,506	15,414	-1,908	27,112	25,282	+1,830
24W23	8.18	-0.08	-0.97	96,883	14,584	17,251	-2,667	8,305	1.04	0	0	0	13,194	29,492	-16,298	27,778	46,743	-18,965
24W22	8.26	-0.25	-2.94	141,473	19,097	23,285	-4,188	10,972	1.4	0	0	0	16,053	47,207	-31,154	35,150	70,492	-35,342
24W21	8.51	-0.76	-8.2	177,868	22,244	23,737	-1,493	15,159	2.02	0	0	0	19,465	36,151	-16,687	41,709	59,888	-18,180
24W20	9.27	+0.55	+6.31	141,179	21,620	25,038	-3,418	16,648	2.24	0	0	0	26,429	19,790	+6,639	48,049	44,828	+3,221
24W19	8.72	+0.4	+4.81	126,579	16,744	18,939	-2,195	20,066	2.7	0	0	0	28,951	28,403	+548	45,695	47,342	-1,647
24W18	8.32	+0.58	+7.49	138,117	20,815	18,252	+2,563	22,261	2.97	0	0	0	36,612	24,497	+12,115	57,427	42,749	+14,678
24W17	7.74	+1.18	+17.99	181,169	22,646	16,832	+5,814	19,698	2.52	0	0	0	105,457	14,266	+91,192	128,103	31,098	+97,006
24W16	6.56	-0.47	-6.69	135,683	19,311	22,274	-2,963	13,884	1.62	0	0	0	23,276	45,292	-22,016	42,587	67,566	-24,979
24W15	7.03	+0.11	+1.59	111,019	27,124	14,602	+12,522	18,822	2.25	0	0	0	35,152	20,872	+14,280	62,276	35,474	+26,802
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W14	6.92	+0.14	+2.06	54,937	15,370	4,432	+10,938	12,457	1.45	0	0	0	8,491	11,152	-2,662	23,861	15,584	+8,276
24W13	6.78	+0.04	+0.59	87,486	12,113	11,724	+389	10,266	1.19	0	0	0	24,576	19,485	+5,091	36,689	31,209	+5,480
24W12	6.74	-0.03	-0.44	154,251	21,934	21,426	+508	10,262	1.19	0	0	0	27,726	44,837	-17,111	49,660	66,263	-16,603
24W11	6.77	+0.25	+3.83	173,276	26,766	31,315	-4,549	10,251	1.2	0	0	0	31,741	23,696	+8,044	58,507	55,011	+3,495
24W10	6.52	-0.17	-2.54	144,604	24,174	26,367	-2,193	13,571	1.58	0	0	0	26,740	33,612	-6,872	50,914	59,979	-9,065
24W09	6.69	-0.15	-2.19	111,237	18,532	18,792	-260	14,610	1.73	0	0	0	17,713	27,794	-10,081	36,245	46,586	-10,341
24W08	6.84	+0.32	+4.91	190,066	30,010	41,893	-11,883	14,870	1.78	0	0	0	33,422	29,544	+3,878	63,432	71,437	-8,005
24W07	6.52	+0.69	+11.84	74,426	19,272	6,671	+12,601	24,043	2.86	0	0	0	18,096	7,186	+10,910	37,368	13,857	+23,511
24W06	5.83	+0.02	+0.34	43,549	5,032	5,608	-576	11,038	1.3	0	0	0	7,945	16,634	-8,688	12,977	22,242	-9,264
24W05	5.81	-0.55	-8.65	212,270	30,404	27,121	+3,283	11,518	1.37	0	0	0	28,507	73,643	-45,136	58,911	100,764	-41,853
24W04	6.36	+0.48	+8.16	226,928	43,026	37,369	+5,657	15,034	1.91	0	0	0	35,002	60,999	-25,998	78,028	98,368	-20,341
24W03	5.88	-0.8	-11.98	168,492	15,223	19,122	-3,899	9,297	1.22	0	0	0	30,744	63,204	-32,460	45,967	82,326	-36,359
24W02	6.68	-0.28	-4.02	115,687	14,040	12,148	+1,892	14,130	1.93	0	0	0	20,172	54,218	-34,046	34,212	66,366	-32,154
24W01	6.96	-0.22	-3.06	60,907	6,660	8,490	-1,830	5,939	0.86	0	0	0	10,101	25,876	-15,775	16,761	34,366	-17,605
23W52	7.18	+0.38	+5.59	76,129	8,356	11,292	-2,936	9,773	1.45	0	0	0	18,913	23,596	-4,683	27,269	34,888	-7,619
23W51	6.8	-0.49	-6.72	92,979	10,899	12,596	-1,697	4,709	0.73	0	0	0	17,555	49,547	-31,993	28,454	62,143	-33,690
23W50	7.29	+0.19	+2.68	103,557	17,165	15,413	+1,752	9,039	1.42	0	0	0	22,115	29,799	-7,684	39,280	45,212	-5,932
23W49	7.1	-0.54	-7.07	114,896	11,342	16,364	-5,022	6,912	1.1	0	0	0	22,243	51,188	-28,945	33,585	67,552	-33,967
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W48	7.64	-0.48	-5.91	71,888	5,891	14,861	-8,970	5,774	0.96	0	0	0	13,440	30,144	-16,704	19,331	45,005	-25,674
23W47	8.12	+0.23	+2.92	66,470	7,611	7,982	-371	15,100	2.57	0	0	0	24,950	19,351	+5,599	32,561	27,333	+5,228
23W46	7.89	+0.08	+1.02	96,211	15,500	14,102	+1,398	15,133	2.57	0	0	0	29,523	31,457	-1,934	45,023	45,559	-536
23W45	7.81	-0.08	-1.01	88,370	13,695	10,122	+3,573	13,735	2.33	0	0	0	32,116	24,712	+7,404	45,811	34,834	+10,977
23W44	7.89	+0.06	+0.77	76,365	9,800	9,332	+468	15,102	2.51	0	0	0	28,160	28,217	-56.2	37,960	37,549	+412
23W43	7.83	+0.25	+3.3	85,088	16,714	8,907	+7,807	14,462	2.41	0	0	0	19,919	31,811	-11,891	36,633	40,718	-4,084
23W42	7.58	-0.78	-9.33	85,561	6,037	17,008	-10,971	6,348	1.08	0	0	0	20,184	35,000	-14,816	26,221	52,008	-25,787
23W41	8.36	+0.26	+3.21	63,487	12,509	8,491	+4,018	17,205	2.96	0	0	0	30,756	13,833	+16,923	43,265	22,324	+20,941
23W40	8.1	-0.07	-0.86	92,373	12,207	10,495	+1,712	13,187	2.22	0	0	0	24,173	36,139	-11,966	36,380	46,634	-10,254
23W39	8.17	-0.32	-3.77	61,827	8,942	7,603	+1,339	12,235	2.11	0	0	0	11,416	26,464	-15,048	20,358	34,067	-13,709
23W38	8.49	-0.48	-5.35	95,565	8,155	8,951	-796	8,344	1.47	0	0	0	12,203	48,226	-36,023	20,358	57,177	-36,819
23W37	8.97	+0.25	+2.87	79,440	11,215	10,122	+1,093	8,955	1.68	0	0	0	20,757	29,823	-9,066	31,972	39,945	-7,973
23W36	8.72	-0.39	-4.28	91,667	8,442	16,564	-8,122	7,160	1.37	0	0	0	20,366	26,161	-5,795	28,808	42,725	-13,917
23W35	9.11	+0.5	+5.81	93,608	16,347	13,140	+3,207	15,857	3.07	0	0	0	20,421	25,300	-4,879	36,768	38,440	-1,672
23W34	8.61	-0.17	-1.94	124,891	20,660	20,411	+249	8,876	1.73	0	0	0	20,722	41,615	-20,893	41,382	62,026	-20,644
23W33	8.78	-1.1	-11.13	127,576	17,386	17,704	-318	8,326	1.69	0	0	0	25,749	34,868	-9,119	43,135	52,572	-9,437
23W32	9.88	-0.77	-7.23	96,702	7,733	12,494	-4,761	8,301	1.71	0	0	0	13,738	33,698	-19,960	21,471	46,192	-24,721
23W31	10.65	+0.07	+0.66	116,230	14,114	19,181	-5,067	12,278	2.68	0	0	0	27,864	27,247	+616	41,978	46,428	-4,451
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W30	10.58	+1.17	+12.43	100,776	16,470	8,272	+8,198	24,755	5.23	0	0	0	35,217	16,545	+18,672	51,687	24,817	+26,870
23W29	9.41	-0.5	-5.05	69,693	6,927	10,820	-3,893	16,243	3.31	0	0	0	16,991	21,527	-4,536	23,918	32,347	-8,429
23W28	9.91	+0.9	+9.99	87,186	14,643	6,230	+8,413	20,374	4.18	0	0	0	35,825	11,643	+24,182	50,468	17,873	+32,595
23W27	9.01	-0.17	-1.85	84,499	14,500	10,163	+4,337	11,822	2.33	0	0	0	13,511	34,013	-20,502	28,011	44,176	-16,165
23W26	9.18	-0.2	-2.13	59,335	4,891	11,148	-6,257	7,445	1.52	0	0	0	12,850	20,200	-7,350	17,741	31,348	-13,607
23W25	9.38	-0.97	-9.37	50,009	3,617	10,646	-7,029	13,487	2.8	0	0	0	6,817	15,994	-9,177	10,434	26,640	-16,206
23W24	10.35	+0.92	+9.76	68,149	7,556	7,569	-13	20,491	4.3	0	0	0	30,549	7,699	+22,850	38,105	15,268	+22,837
23W23	9.43	+0.39	+4.31	66,626	9,392	6,007	+3,385	20,460	4.15	0	0	0	27,835	16,604	+11,231	37,227	22,611	+14,616
23W22	9.04	+0.23	+2.61	106,800	21,420	12,610	+8,810	17,075	3.41	0	0	0	18,603	33,527	-14,924	40,023	46,137	-6,114
23W21	8.81	-0.9	-9.27	112,353	15,197	13,931	+1,266	8,265	1.73	0	0	0	13,918	48,603	-34,685	29,115	62,534	-33,419
23W20	9.71	-0.24	-2.41	89,546	11,208	15,377	-4,169	6,999	1.53	0	0	0	22,345	34,021	-11,676	33,553	49,398	-15,845
23W19	9.95	-0.33	-3.21	73,611	9,649	13,396	-3,747	9,740	2.24	0	0	0	16,345	25,741	-9,396	25,994	39,137	-13,143
23W18	10.28	+0.03	+0.29	71,938	12,626	9,238	+3,388	13,487	3.17	0	0	0	17,449	26,656	-9,207	30,075	35,894	-5,819
23W17	10.25	-0.46	-4.3	86,904	11,268	6,155	+5,113	10,099	2.43	0	0	0	10,666	38,557	-27,891	21,934	44,712	-22,778
23W16	10.71	-0.34	-3.08	64,693	5,704	9,941	-4,237	4,986	1.29	0	0	0	15,879	19,291	-3,412	21,583	29,232	-7,649
23W15	11.05	-0.22	-1.95	69,833	5,511	6,276	-765	9,223	2.37	0	0	0	16,128	27,816	-11,688	21,639	34,092	-12,453
23W14	11.27	-0.23	-2	27,371	2,112	2,895	-783	9,988	2.66	0	0	0	4,695	10,597	-5,902	6,807	13,492	-6,685
23W13	11.5	+0.36	+3.23	102,444	6,871	7,469	-598	10,771	2.91	0	0	0	35,229	33,745	+1,484	42,100	41,214	+886
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W12	11.14	+0.59	+5.59	92,200	7,753	6,631	+1,122	18,362	4.88	0	0	0	27,281	29,108	-1,827	35,034	35,739	-705
23W11	10.55	+0.39	+3.84	81,896	16,108	10,214	+5,894	17,240	4.61	0	0	0	20,270	19,780	+490	36,378	29,994	+6,384
23W10	10.16	-1.64	-13.9	115,593	11,102	14,622	-3,520	10,844	2.91	0	0	0	15,911	53,450	-37,538	27,013	68,072	-41,058
23W09	11.8	+0.58	+5.17	47,269	4,385	4,350	+35	8,140	2.5	0	0	0	11,258	16,570	-5,312	15,643	20,920	-5,277
23W08	11.22	-1.13	-9.15	98,650	6,548	11,504	-4,956	8,105	2.51	0	0	0	13,932	46,680	-32,748	20,480	58,184	-37,704
23W07	12.35	-0.26	-2.06	59,875	4,359	10,787	-6,428	4,061	1.45	0	0	0	10,403	19,957	-9,555	14,762	30,744	-15,983
23W06	12.61	-0.67	-5.05	71,131	4,011	10,737	-6,726	11,489	4.27	0	0	0	11,301	29,276	-17,975	15,312	40,013	-24,701
23W05	13.28	-0.2	-1.48	91,652	8,539	12,917	-4,378	11,215	4.57	0	0	0	15,969	28,727	-12,757	24,508	41,644	-17,135
23W03	13.48	+0.06	+0.45	30,069	2,948	2,446	+502	7,593	3.41	0	0	0	6,117	10,018	-3,901	9,065	12,464	-3,399
23W02	13.42	+0.66	+5.17	80,102	4,305	3,763	+542	7,091	3.19	0	0	0	21,329	25,841	-4,513	25,634	29,604	-3,971
23W01	12.76	+1.56	+13.93	88,958	5,092	2,970	+2,122	6,549	2.97	0	0	0	37,408	21,531	+15,878	42,500	24,501	+18,000
22W53	11.2	+0.25	+2.28	49,345	5,164	4,216	+948	4,427	1.9	0	0	0	12,853	12,392	+461	18,017	16,608	+1,409
22W52	10.95	-0.22	-1.97	74,633	5,078	4,999	+79	3,479	1.47	0	0	0	20,933	27,290	-6,357	26,011	32,289	-6,278
22W51	11.17	-0.45	-3.87	86,334	6,069	9,750	-3,681	3,400	1.48	0	0	0	26,391	27,513	-1,122	32,460	37,263	-4,803
22W50	11.62	+1.52	+15.05	111,302	10,063	12,478	-2,415	7,081	3.14	0	0	0	32,546	27,932	+4,614	42,609	40,410	+2,199
22W49	10.1	+1.22	+13.74	98,776	16,560	12,339	+4,221	9,496	4.09	0	0	0	26,736	18,150	+8,586	43,296	30,489	+12,807
22W48	8.88	-0.86	-8.83	73,194	7,817	9,671	-1,854	5,275	2.21	0	0	0	13,113	31,407	-18,294	20,930	41,078	-20,148
22W47	9.74	+1.29	+15.27	93,217	9,766	7,104	+2,662	7,129	3.22	0	0	0	26,999	23,085	+3,914	36,765	30,189	+6,576
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W46	8.45	+0.14	+1.68	82,816	6,390	9,186	-2,796	4,205	1.81	0	0	0	22,504	27,475	-4,972	28,894	36,661	-7,768
22W45	8.31	+1.57	+23.29	68,827	5,255	5,410	-155	5,001	2.18	0	0	0	23,740	18,473	+5,267	28,995	23,883	+5,112
22W44	6.74	-1.39	-17.1	78,870	9,387	7,776	+1,611	5,156	2.26	0	0	0	16,884	29,396	-12,512	26,271	37,172	-10,901
22W43	8.13	-0.87	-9.67	48,345	4,959	5,256	-297	3,545	1.64	0	0	0	12,824	18,762	-5,938	17,783	24,018	-6,235
22W42	9	-0.96	-9.64	49,714	5,113	4,974	+139	3,842	1.84	0	0	0	11,926	18,526	-6,600	17,039	23,500	-6,461
22W41	9.96	+0.48	+5.06	32,752	3,208	2,721	+487	3,703	1.85	0	0	0	13,264	8,608	+4,656	16,472	11,329	+5,143
22W40	9.48	-0.86	-8.32	44,957	3,542	3,317	+225	3,216	1.55	0	0	0	13,808	16,719	-2,911	17,350	20,036	-2,686
22W39	10.34	-1.25	-10.79	52,039	2,941	4,553	-1,612	2,991	1.47	0	0	0	8,192	26,410	-18,218	11,133	30,963	-19,830
22W38	11.59	-0.21	-1.78	27,865	2,417	3,034	-617	4,603	2.5	0	0	0	7,003	11,336	-4,333	9,420	14,370	-4,950
22W37	11.8	-0.46	-3.75	22,477	1,312	3,358	-2,046	5,220	2.94	0	0	0	4,098	10,586	-6,488	5,410	13,944	-8,534
22W36	12.26	-0.67	-5.18	26,478	2,285	1,925	+360	7,266	4.17	0	0	0	7,754	12,040	-4,286	10,039	13,965	-3,926
22W35	12.93	+0.48	+3.86	38,250	4,711	3,599	+1,112	6,906	3.99	0	0	0	13,355	8,998	+4,358	18,066	12,597	+5,470
22W34	12.45	-0.41	-3.19	25,906	2,984	3,216	-232	5,794	3.37	0	0	0	5,746	10,404	-4,658	8,730	13,620	-4,890
22W33	12.86	+0.14	+1.1	31,506	2,197	1,775	+422	5,804	3.42	0	0	0	7,009	15,034	-8,024	9,206	16,809	-7,602
22W32	12.72	-0.14	-1.09	35,735	5,246	3,595	+1,651	5,382	3.3	0	0	0	6,981	13,253	-6,272	12,227	16,848	-4,621
22W31	12.86	-1.09	-7.81	36,091	3,374	7,062	-3,688	3,731	2.42	0	0	0	4,657	15,305	-10,647	8,031	22,367	-14,335
22W30	13.95	+0.09	+0.65	28,164	2,630	2,701	-71	4,419	3.15	0	0	0	8,820	9,550	-730	11,450	12,251	-801
22W29	13.86	-1.9	-12.06	35,039	2,919	4,078	-1,159	4,479	3.36	0	0	0	5,142	16,314	-11,172	8,061	20,392	-12,331
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W28	15.76	+0.46	+3.01	34,999	4,853	4,146	+707	5,638	4.5	0	0	0	9,305	8,356	+949	14,158	12,502	+1,656
22W27	15.3	-0.27	-1.73	46,817	4,030	4,898	-868	4,931	3.93	0	0	0	11,456	10,783	+672	15,486	15,681	-196
22W26	15.57	+1.16	+8.05	35,451	2,855	2,755	+100	5,799	4.52	0	0	0	13,364	8,755	+4,609	16,219	11,510	+4,709
22W25	14.41	-0.88	-5.76	55,709	7,205	11,548	-4,343	5,545	4.29	0	0	0	9,219	18,904	-9,685	16,424	30,452	-14,028
22W24	15.29	+2.01	+15.14	48,541	5,478	3,855	+1,623	7,396	6.31	0	0	0	13,949	13,048	+901	19,427	16,903	+2,524
22W23	13.28	+0.79	+6.33	22,828	3,392	2,350	+1,042	5,765	4.87	0	0	0	5,003	5,932	-929	8,395	8,282	+113
22W22	12.49	-0.23	-1.81	29,533	4,915	2,776	+2,139	4,723	3.93	0	0	0	7,969	11,321	-3,352	12,884	14,097	-1,213
22W21	12.72	+1.25	+10.9	28,460	2,256	1,850	+406	2,584	2.18	0	0	0	11,048	9,188	+1,859	13,304	11,038	+2,265
22W20	11.47	-0.6	-4.97	34,218	3,119	4,102	-983	2,178	1.85	0	0	0	7,473	16,064	-8,591	10,592	20,166	-9,574
22W19	12.07	-1.39	-10.33	28,269	3,311	3,892	-581	3,161	2.9	0	0	0	4,687	13,125	-8,438	7,998	17,017	-9,019
22W18	13.46	+0.93	+7.42	27,935	5,783	3,384	+2,399	5,242	5.28	0	0	0	8,193	11,424	-3,231	13,976	14,808	-832
22W17	12.53	-1.59	-11.26	26,832	2,427	5,492	-3,065	2,843	2.95	0	0	0	8,790	13,572	-4,782	11,217	19,064	-7,847
22W16	14.12	-0.55	-3.75	18,953	2,498	2,014	+484	4,408	4.75	0	0	0	6,270	10,317	-4,047	8,768	12,331	-3,563
22W15	14.67	-0.11	-0.74	16,862	2,800	2,439	+361	3,691	4.18	0	0	0	5,001	7,485	-2,484	7,801	9,924	-2,123
22W14	14.78	+0.35	+2.43	18,623	2,229	1,654	+575	3,330	3.86	0	0	0	6,198	7,537	-1,339	8,427	9,191	-764
22W13	14.43	+0.36	+2.56	34,189	1,904	3,669	-1,765	2,755	3.31	0	0	0	8,162	13,293	-5,131	10,066	16,962	-6,896
22W12	14.07	+0.48	+3.53	41,619	5,378	8,267	-2,889	4,608	6.05	0	0	0	5,534	11,803	-6,269	10,912	20,070	-9,158
22W11	13.59	-3.36	-19.82	21,675	2,309	4,834	-2,525	2,997	4.56	0	0	0	3,964	7,682	-3,718	6,273	12,516	-6,243
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W10	16.95	-1.52	-8.23	11,057	556	3,602	-3,046	2,139	3.77	0	0	0	1,595	3,926	-2,331	2,151	7,528	-5,377
22W09	18.47	-2.91	-13.61	13,705	1,254	4,778	-3,524	2,438	4.76	0	0	0	1,304	5,164	-3,860	2,558	9,942	-7,384
22W08	21.38	-0.1	-0.47	5,684	1,936	1,255	+681	2,962	6.28	0	0	0	1,214	1,549	-335	3,150	2,804	+346
22W07	21.48	+0.9	+4.37	7,317	1,633	2,280	-647	2,281	4.83	0	0	0	2,320	1,856	+464	3,953	4,136	-183
22W05	20.58	-1.43	-6.5	3,796	725	1,253	-528	2,928	6.2	0	0	0	753	1,176	-423	1,478	2,429	-951
22W04	22.01	+0.83	+3.92	6,553	880	1,523	-643	3,456	7.32	0	0	0	2,514	1,151	+1,363	3,394	2,674	+720
22W03	21.18	+0.87	+4.28	9,626	3,556	1,422	+2,134	4,099	8.69	0	0	0	1,740	1,440	+300	5,296	2,862	+2,434
22W02	20.31	+0.21	+1.04	11,043	2,219	2,531	-312	1,919	4.06	0	0	0	2,082	3,984	-1,902	4,301	6,515	-2,214
22W01	20.1	-0.72	-3.46	4,297	275	1,314	-1,039	1,231	2.81	0	0	0	967	1,348	-381	1,242	2,662	-1,420
21W52	20.82	-0.26	-1.23	6,916	584	2,235	-1,651	1,270	3.01	0	0	0	1,314	2,356	-1,042	1,898	4,591	-2,693
21W51	21.08	-2.11	-9.1	8,125	665	1,776	-1,111	921	2.44	0	0	0	1,370	3,713	-2,343	2,035	5,489	-3,454
21W50	23.19	+0.49	+2.16	8,340	918	974	-56	995	2.83	0	0	0	1,118	3,715	-2,596	2,036	4,689	-2,652
21W49	22.7	-1.4	-5.81	7,210	468	1,558	-1,090	1,051	3.16	0	0	0	546	4,148	-3,602	1,014	5,706	-4,692
21W48	24.1	-1.16	-4.59	4,491	266	1,031	-765	641	2.31	0	0	0	909	2,488	-1,579	1,175	3,519	-2,344
21W47	25.26	-1.11	-4.21	5,369	1,021	1,302	-281	406	1.55	0	0	0	1,822	1,753	+69.4	2,843	3,055	-212
21W46	26.37	+0.83	+3.25	6,165	808	1,089	-281	596	2.27	0	0	0	1,705	2,790	-1,085	2,513	3,879	-1,366
21W45	25.54	-0.96	-3.62	4,732	585	988	-403	877	3.48	0	0	0	1,528	2,237	-709	2,113	3,225	-1,112
21W44	26.5	-2.12	-7.41	3,596	562	1,063	-501	1,280	5.19	0	0	0	1,507	1,736	-229	2,069	2,799	-730
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W43	28.62	+2.22	+8.41	5,174	1,427	518	+909	3,281	12.5	0	0	0	2,178	1,537	+641	3,605	2,055	+1,550
21W42	26.4	+1.3	+5.18	4,171	1,258	498	+760	2,372	8.73	0	0	0	2,060	1,274	+786	3,318	1,772	+1,546
21W41	25.1	+1.04	+4.32	5,702	1,369	897	+472	1,612	5.93	0	0	0	2,026	2,595	-569	3,395	3,492	-96.9
21W40	24.06	-0.95	-3.8	8,385	1,131	1,981	-850	1,120	4.2	0	0	0	3,878	4,581	-703	5,009	6,562	-1,553
21W39	25.01	-0.7	-2.72	2,354	405	545	-140	970	4.1	0	0	0	629	1,109	-480	1,034	1,654	-620
21W38	25.71	-2.85	-9.98	6,801	1,375	2,547	-1,172	1,110	4.69	0	0	0	2,130	2,971	-841	3,505	5,518	-2,013

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00753L 中信中國50正2 / 法人買賣(周)

00753L 中信中國50正2

新聞及公告

00753L 中信中國50正2 法人買賣超(周)

00753L 中信中國50正2 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00753L 中信中國50正2 三大法人買賣狀況統計與周K線圖