≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 法人買賣(周)

00753L 中信中國50正2

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.448.48-0.04-0.47%1.53%8.518.528.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6428,979萬1,1229.48張/筆8.448.47 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4361.23億1,31211張/筆8.53-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.16元 / -1.86%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,7655,513-2,748 連2買→賣28,8643.6%538,907517,840+21,0672.63%
金額(元)2,348萬4,676萬-2,327萬-- 56.1億 54.8億 +1.36億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數11,5245,069+6,455 連9賣→3買--860,940872,580-11,6401.45%
金額(元)9,790萬4,317萬+5,473萬-- 91.1億 88億 +3.06億 -
總計張數14,28910,582+3,707 連7賣→3買--1,399,8471,390,420+9,4271.18%
金額(元)1.21億8,992萬+3,146萬-- 147億 143億 +4.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.44元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		8.49
(2,765)		8.51
(1.27萬)		8.45
(3.48萬)		8.25
(4.71萬)		8.25
(6.28萬)		8.64
(11.4萬)		9.06
(25.8萬)		10.86
(66.5萬)		10.58
(252萬)		10.06
(395萬)		10.13
(460萬)		-10.42
(53.9萬)
每股賣出均價
(累計賣張)		8.48
(5,513)		8.5
(1.21萬)		8.46
(1.47萬)		8.17
(2.33萬)		8.14
(3.93萬)		8.71
(9.71萬)		9.19
(22.6萬)		10.97
(63.9萬)		10.59
(221萬)		10.04
(373萬)		10.16
(442萬)		-10.58
(51.8萬)
買賣超張數
(佔發行量)		-2,748
(0.34%)		+580
(0.07%)		+2.01萬
(2.51%)		+2.38萬
(2.98%)		+2.35萬
(2.93%)		+1.68萬
(2.09%)		+3.2萬
(3.99%)		+2.57萬
(3.21%)		+30.7萬
(38.3%)		+21.5萬
(26.9%)		+17.9萬
(22.3%)		-+2.11萬
(2.63%)
買賣超金額
(佔成交額)		-2,327萬
(10.9%)		+505萬
(0.99%)		+1.7億
(16.7%)		+1.99億
(14.5%)		+1.98億
(7.43%)		+1.38億
(2.23%)		+2.58億
(1.59%)		+2.09億
(0.48%)		+32.2億
(2.24%)		+22.3億
(1.04%)		+16.4億
(0.6%)		-+1.36億
(0.39%)
目前股價
8.44元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
8.44元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		8.5
(1.15萬)		8.5
(2.54萬)		8.42
(4.88萬)		8.25
(6.23萬)		8.27
(8.67萬)		8.61
(13.4萬)		9.27
(44.4萬)		10.88
(99.8萬)		10.83
(270萬)		9.83
(406萬)		10.04
(546萬)		-10.58
(86.1萬)
每股賣出均價
(累計賣張)		8.51
(5,069)		8.51
(5,907)		8.44
(1.11萬)		8.14
(1.78萬)		8.05
(8萬)		8.63
(24.5萬)		8.97
(49.6萬)		10.52
(105萬)		10.64
(259萬)		9.62
(443萬)		9.94
(633萬)		-10.09
(87.3萬)
買賣超張數
(佔發行量)		+6,455
(0.81%)		+1.95萬
(2.43%)		+3.77萬
(4.71%)		+4.45萬
(5.56%)		+6,650
(0.83%)		-11.1萬
(13.8%)		-5.22萬
(6.52%)		-5.33萬
(6.65%)		+11.1萬
(13.8%)		-36.4萬
(45.5%)		-87.3萬
(109%)		--1.16萬
(1.45%)
買賣超金額
(佔成交額)		+5,473萬
(25.7%)		+1.65億
(32.5%)		+3.17億
(31.2%)		+3.69億
(27%)		+7,188萬
(2.7%)		-9.59億
(15.5%)		-3.34億
(2.05%)		-1.97億
(0.45%)		+16.9億
(1.18%)		-26.1億
(1.23%)		-80.9億
(2.96%)		-+3.06億
(0.87%)
目前股價
8.44元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		8.49
(1.43萬)		8.5
(3.8萬)		8.43
(8.36萬)		8.25
(10.9萬)		8.26
(15萬)		8.63
(24.8萬)		9.19
(70.3萬)		10.87
(166萬)		10.71
(522萬)		9.94
(801萬)		10.08
(1,006萬)		-10.52
(140萬)
每股賣出均價
(累計賣張)		8.5
(1.06萬)		8.5
(1.8萬)		8.45
(2.58萬)		8.15
(4.1萬)		8.08
(11.9萬)		8.66
(34.2萬)		9.04
(72.3萬)		10.69
(169萬)		10.62
(480萬)		9.81
(816萬)		10.03
(1,075萬)		-10.27
(139萬)
買賣超張數
(佔發行量)		+3,707
(0.46%)		+2萬
(2.5%)		+5.78萬
(7.22%)		+6.84萬
(8.54%)		+3.01萬
(3.76%)		-9.4萬
(11.7%)		-2.02萬
(2.52%)		-2.76萬
(3.45%)		+41.8萬
(52.2%)		-14.9萬
(18.6%)		-69.4萬
(86.7%)		-+9,427
(1.18%)
買賣超金額
(佔成交額)		+3,146萬
(14.8%)		+1.7億
(33.5%)		+4.87億
(47.9%)		+5.68億
(41.5%)		+2.7億
(10.1%)		-8.21億
(13.3%)		-7,563萬
(0.46%)		+1,279萬
(0.03%)		+49.1億
(3.41%)		-3.88億
(0.18%)		-64.5億
(2.36%)		-+4.42億
(1.26%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W468.44-0.05-0.5925,0782,7655,513-2,74828,8643.600011,5245,069+6,45514,28910,582+3,707
26W458.49+0.83+10.84116,48440,16213,646+26,51634,8124.3200043,5058,468+35,03783,66722,114+61,553
26W447.66+0.2+2.6834,0856,0374,623+1,4149,2721.0900010,4935,844+4,64916,53010,467+6,063
26W437.46-0.98-11.6187,5694,10810,651-6,5438,8591.030006,16139,156-32,99510,26949,807-39,538
26W428.44+0.06+0.7263,4909,7514,906+4,84510,1661.3200015,01321,509-6,49624,76426,415-1,651
26W418.38+0.05+0.651,4214,0055,045-1,0405,6820.740003,25529,365-26,1097,26034,410-27,149
26W408.33-0.54-6.0951,8075,87810,797-4,9192,5240.330002,69524,302-21,6088,57335,099-26,527
26W398.87+0.01+0.1153,5068,5027,346+1,1567,4221.030006,21722,115-15,89814,71929,461-14,742
26W388.86+0.01+0.1146,5487,2433,852+3,3915,6020.80005,32826,343-21,01512,57130,195-17,624
26W378.85-0.63-6.6537,0922,6994,976-2,2771,7160.250001,38120,313-18,9324,08025,289-21,209
26W369.48-0.1-1.0440,9578,6893,907+4,7827,4641.120008,71313,327-4,61417,40217,234+168
26W359.58-0.21-2.1536,7167,3723,268+4,1044,7070.710006,32913,669-7,34013,70116,937-3,236
26W349.79+0.44+4.7139,7294,2377,159-2,9221,3340.20009,4408,510+93013,67715,669-1,992
26W339.35-0.6-6.0350,7527,49215,584-8,0928,0441.220009,1798,135+1,04416,67123,719-7,048
26W329.95+0.12+1.2260,3577,67512,519-4,84424,1363.5800033,6925,182+28,51041,36717,701+23,666
26W319.83+0.65+7.0881,29516,92410,926+5,99828,9804.1500036,9706,205+30,76453,89417,131+36,762
26W309.18+0.26+2.9174,36015,36115,935-57422,0893.0300026,71213,516+13,19642,07329,451+12,622
26W298.92-0.07-0.7891,42517,7279,939+7,78822,6633.0400029,88015,824+14,05747,60725,763+21,845
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W288.99+0.53+6.2670,23713,1538,986+4,16720,8752.7100024,2497,413+16,83637,40216,399+21,003
26W278.46+0.5+6.2883,16915,54610,116+5,43016,3492.1100017,32526,789-9,46532,87136,905-4,035
26W267.96-0.97-10.86119,78811,4246,552+4,87211,0731.4500018,55343,961-25,40729,97750,513-20,535
26W258.93-0.57-656,5152,5795,475-2,8966,2010.830006,95723,066-16,1099,53628,541-19,005
26W249.5-0.25-2.5674,5658,3048,182+1229,0971.2400027,01218,736+8,27635,31626,918+8,398
26W239.75+0.05+0.5288,11212,5647,801+4,7638,9751.2200027,26216,948+10,31439,82624,749+15,077
26W229.7-0.28-2.8192,4183,9735,716-1,7434,2120.5600017,80335,368-17,56521,77641,084-19,308
26W219.98-0.47-4.581,9318,53412,157-3,6236,5590.900017,14327,164-10,02125,67739,321-13,644
26W2010.45-0.42-3.86100,8047,27415,833-8,55910,1821.400026,62617,467+9,15933,90033,300+600
26W1910.87+0.54+5.2372,0495,9567,709-1,75318,7412.5500029,44912,487+16,96235,40520,196+15,209
26W1810.33-0.3-2.8243,7236,0549,410-3,35620,4942.760007,86610,001-2,13513,92019,411-5,491
26W1710.63-0.39-3.5476,25410,19221,788-11,59623,8503.2100021,51611,718+9,79831,70833,506-1,798
26W1611.02+0.36+3.3866,99011,0206,495+4,52535,4464.7200016,8189,734+7,08427,83816,229+11,609
26W1510.66+0.63+6.2850,69814,6224,993+9,62930,9314.0700016,3624,884+11,47830,9849,877+21,107
26W1410.03-0.22-2.1567,24616,15215,386+76621,8052.840009,63816,125-6,48725,79031,511-5,721
26W1310.25-0.34-3.21117,17725,51225,537-2521,1512.7700017,14532,249-15,10442,65757,786-15,129
26W1210.59-0.58-5.1985,1919,89119,245-9,35421,1972.800019,78022,910-3,13029,67142,155-12,484
26W1111.17+0.36+3.3386,30616,16813,753+2,41530,5614.0700033,69414,095+19,59949,86227,848+22,014
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1010.81-0.87-7.45145,09135,96922,699+13,27028,4303.7500022,41452,763-30,34958,38375,462-17,079
26W0911.68-0.99-7.81124,08510,37024,752-14,3825,1600.730009,16964,355-55,18619,53989,107-69,568
26W0712.67+0.45+3.6847,90214,5485,044+9,50419,5422.9100021,2377,451+13,78735,78512,495+23,291
26W0612.22-1.08-8.12122,80616,70936,851-20,14210,0381.4700021,08145,118-24,03737,79081,969-44,179
26W0513.3+0.28+2.15109,70825,56816,445+9,12328,6804.3800043,24410,655+32,58968,81227,100+41,712
26W0413.02-0.2-1.5175,15010,94816,333-5,38519,5572.8300017,38210,703+6,67928,33027,036+1,294
26W0313.22+0.35+2.72138,31329,72120,314+9,40724,9423.5500049,27817,953+31,32578,99938,267+40,732
26W0212.87+0.16+1.26116,1209,07417,886-8,81215,5352.1500043,67424,311+19,36352,74842,197+10,551
26W0112.71+0.35+2.8365,34712,45913,181-72226,3703.4900019,9189,448+10,47032,37722,629+9,748
25W5212.36+0.08+0.6534,2958,6495,978+2,67127,0923.540003,9556,082-2,12712,60412,060+544
25W5112.28-0.23-1.8480,60013,0659,249+3,81624,4233.1900013,85625,823-11,96726,92135,072-8,151
25W5012.51-0.17-1.3488,64612,83913,585-74620,6072.7300013,03527,377-14,34225,87440,962-15,088
25W4912.68+0.08+0.6380,06015,98015,669+31121,3572.8900018,11020,087-1,97834,09035,756-1,667
25W4812.6+0.38+3.11106,28321,13217,416+3,71626,0463.500023,52024,032-51144,65241,448+3,205
25W4712.22-1.36-10.01168,71626,86439,421-12,55722,3302.9900025,94854,563-28,61552,81293,984-41,172
25W4613.58+0.34+2.57124,13430,80610,069+20,73734,6884.8600043,75813,152+30,60674,56423,221+51,343
25W4513.24-0.11-0.82134,56320,35611,791+8,56533,4614.3600033,75228,054+5,69954,10839,845+14,264
25W4413.35+0.31+2.38163,76426,93819,601+7,33724,8983.2400039,19739,743-54666,13559,344+6,791
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4313.04+0.33+2.6122,91416,08817,225-1,13720,5612.6700025,80234,816-9,01341,89052,041-10,150
25W4212.71-1.75-12.1247,08922,75025,848-3,09822,4982.9400034,01787,856-53,84056,767113,704-56,938
25W4114.46-0.1-0.6978,5803,48828,727-25,23956,3207.8300012,45018,901-6,45215,93847,628-31,691
25W4014.56+0.83+6.0594,49711,40412,013-60981,5591100018,12217,059+1,06329,52629,072+454
25W3913.73+0.14+1.03155,45827,00514,519+12,48624,1683.5200024,66934,283-9,61451,67448,802+2,872
25W3813.59+0.17+1.27147,17624,45320,266+4,18717,1822.4600038,01214,855+23,15862,46535,121+27,345
25W3713.42+1.2+9.82195,58841,16319,224+21,93932,0844.3600061,76419,664+42,100102,92738,888+64,039
25W3612.22+0.16+1.33172,66028,13414,551+13,58330,7363.900058,94818,654+40,29487,08233,205+53,877
25W3512.06+0.07+0.58192,09719,06123,918-4,85718,5172.2400039,98344,478-4,49559,04468,396-9,352
25W3411.99+0.38+3.27130,28922,17314,130+8,04331,7183.8100031,88718,533+13,35454,06032,663+21,397
25W3311.61+0.66+6.03141,08425,33014,627+10,70339,9714.7200041,38223,864+17,51866,71238,491+28,221
25W3210.95+0.25+2.3495,03316,54116,331+21033,7683.8700017,10315,044+2,05933,64431,375+2,269
25W3110.7-0.51-4.55130,06620,45521,654-1,19933,4783.8400016,43224,809-8,37736,88746,463-9,576
25W3011.21+0.68+6.46152,23828,51810,949+17,56937,7034.3200040,44621,497+18,94868,96432,446+36,517
25W2910.53+0.45+4.46140,45230,36116,414+13,94738,1344.2100033,28718,181+15,10663,64834,595+29,053
25W2810.08+0.36+3.7101,54635,7467,671+28,07544,1264.7200020,36016,319+4,04156,10623,990+32,116
25W279.72-0.07-0.72103,55712,22519,947-7,72217,7051.8800016,69539,375-22,68028,92059,322-30,402
25W269.79+0.32+3.38127,58316,27127,779-11,50824,7752.6800047,31012,306+35,00463,58140,085+23,496
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W259.47-0.29-2.97109,96611,18716,414-5,22736,1293.7800017,24834,018-16,77028,43550,432-21,997
25W249.76+0.01+0.1180,34233,92721,483+12,44441,3474.3500044,41327,392+17,02278,34048,875+29,466
25W239.75-0.03-0.31198,26937,76126,850+10,91135,9033.6500038,97536,821+2,15476,73663,671+13,065
25W229.78-0.27-2.69123,14118,68528,297-9,61224,5922.5400021,19826,980-5,78139,88355,277-15,393
25W2110.05+0.14+1.41133,34922,03218,818+3,21431,2043.2500035,63820,665+14,97357,67039,483+18,187
25W209.91+0.46+4.87214,23540,10229,616+10,48628,4532.9100041,85823,680+18,17981,96053,296+28,665
25W199.45-0.23-2.38188,17223,55749,371-25,81417,8841.7900029,96838,422-8,45453,52587,793-34,268
25W189.68-0.05-0.51131,28025,62528,539-2,91439,2443.9900025,56322,237+3,32551,18850,776+411
25W179.73+0.83+9.33191,68642,42926,016+16,41342,1584.2300025,29026,071-78167,71952,087+15,632
25W168.9+0.1+1.14231,45037,47447,474-10,00024,0082.4100023,12444,131-21,00760,59891,606-31,008
25W158.8-2.53-22.33520,442129,532129,539-6.7129,147300041,82663,511-21,685171,358193,050-21,692
25W1411.33-0.02-0.18111,06625,67114,607+11,06438,3434.0300020,08221,588-1,50545,75336,195+9,559
25W1311.35-0.59-4.94230,54038,85731,096+7,76130,3723.1700031,41661,528-30,11270,27392,624-22,351
25W1211.94-0.27-2.21313,00444,65861,096-16,43821,9072.4100045,45953,291-7,83190,117114,387-24,269
25W1112.21-0.56-4.39350,09569,04575,087-6,04242,6204.6900033,46551,180-17,716102,510126,267-23,758
25W1012.77+1.19+10.28350,896100,01458,316+41,69842,6464.7900044,66236,862+7,800144,67695,178+49,498
25W0911.58-0.1-0.86278,55172,38571,752+63328,9483.1200035,35626,089+9,267107,74197,841+9,900
25W0811.68+0.91+8.45418,56790,23469,019+21,21546,8154.9300077,47937,303+40,176167,713106,322+61,391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0710.77+1.1+11.38253,77488,93039,668+49,26247,9744.7600042,99013,454+29,537131,92053,122+78,799
25W069.67+1.43+17.35229,044100,13330,573+69,56057,2125.200049,03811,648+37,389149,17142,221+106,949
25W048.24+0.17+2.1191,18322,78121,175+1,60640,6523.3800020,03710,467+9,57042,81831,642+11,176
25W038.07+0.27+3.4686,42816,99811,052+5,94638,8863.2100016,90014,837+2,06333,89825,889+8,009
25W027.8-0.59-7.03157,12816,55824,974-8,41632,9402.6900036,13333,283+2,85052,69158,257-5,566
25W018.39-0.51-5.7382,01717,95615,520+2,43641,1663.3600016,27815,395+88334,23430,915+3,319
24W528.9+0.18+2.0690,07923,22119,516+3,70538,3023.1300013,8549,039+4,81537,07528,555+8,520
24W518.72-0.15-1.69121,56319,05527,049-7,99434,8972.8600012,86134,209-21,34831,91661,258-29,342
24W508.87+0.12+1.37303,76566,48668,236-1,75042,8913.5300047,06342,838+4,225113,549111,074+2,475
24W498.75+0.31+3.67123,07621,18920,244+94534,6412.8700027,89921,308+6,59149,08841,552+7,536
24W488.44+0.04+0.48204,21643,24233,799+9,44333,4542.7700039,46440,500-1,03682,70674,299+8,407
24W478.4-0.34-3.89180,28530,23532,776-2,54121,6181.7700036,54429,606+6,93866,77962,382+4,397
24W468.74-1.25-12.51344,19267,06963,177+3,89234,9742.8400046,93362,524-15,592114,002125,701-11,700
24W459.99+0.54+5.71344,97672,16677,336-5,17030,2822.4900046,67249,553-2,881118,838126,889-8,051
24W449.45-0.32-3.28203,29438,14641,932-3,78647,4483.8500036,08735,817+27074,23377,749-3,516
24W439.77+0.12+1.24348,02267,88095,525-27,64555,2614.4600027,00684,199-57,19494,886179,724-84,839
24W429.65-0.65-6.31483,40986,903128,141-41,23824,8342.2100036,594107,045-70,451123,497235,186-111,689
24W4110.3-2.66-20.521,017,088293,051310,251-17,20054,4835.100043,600166,287-122,687336,651476,538-139,887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4012.96+2.91+28.96483,313114,549128,561-14,01212,9281.600033,41863,952-30,534147,967192,513-44,546
24W3910.05+2.67+36.18349,48870,50356,565+13,93825,7443.3200093,78936,664+57,125164,29293,229+71,063
24W387.38+0.48+6.9666,1378,5715,583+2,98811,3271.3200032,3088,126+24,18140,87913,709+27,169
24W376.9-0.02-0.2960,2596,5526,501+5110,3391.200015,89212,987+2,90522,44419,488+2,956
24W366.92-0.45-6.1162,3596,1977,882-1,68510,2901.1900010,71126,545-15,83516,90834,427-17,520
24W357.3700100,59812,86911,713+1,15611,9751.4100018,76037,163-18,40331,62948,876-17,247
24W347.37-0.02-0.2751,1153,0835,992-2,90910,8191.3100014,72216,343-1,62117,80522,335-4,530
24W337.39+0.19+2.6459,91511,5489,859+1,68913,7281.6800022,79111,236+11,55534,33921,095+13,244
24W327.2+0.2+2.8692,48321,42017,897+3,52312,0391.4600031,03613,858+17,17852,45631,755+20,701
24W317-0.1-1.4176,0207,6019,704-2,1038,5161.0200018,75118,842-91.426,35228,546-2,194
24W307.1-0.38-5.0857,50311,3377,410+3,92710,6081.270006,81515,483-8,66818,15222,893-4,741
24W297.48-0.72-8.78100,3607,48912,866-5,3776,4560.770008,37544,020-35,64515,86456,886-41,022
24W288.2+0.43+5.5381,9667,7315,816+1,91510,9371.3600026,24918,351+7,89833,98024,167+9,813
24W277.77+0.1+1.364,0685,8846,034-1509,0201.1100019,84216,747+3,09525,72622,781+2,945
24W267.67-0.25-3.1695,20510,8897,641+3,2489,2031.1300020,25726,690-6,43331,14634,331-3,185
24W257.92-0.14-1.7487,75311,01915,741-4,7227,3210.900010,44618,575-8,12821,46534,316-12,850
24W248.06-0.12-1.4769,91213,6069,868+3,73812,0431.500013,50615,414-1,90827,11225,282+1,830
24W238.18-0.08-0.9796,88314,58417,251-2,6678,3051.0400013,19429,492-16,29827,77846,743-18,965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W228.26-0.25-2.94141,47319,09723,285-4,18810,9721.400016,05347,207-31,15435,15070,492-35,342
24W218.51-0.76-8.2177,86822,24423,737-1,49315,1592.0200019,46536,151-16,68741,70959,888-18,180
24W209.27+0.55+6.31141,17921,62025,038-3,41816,6482.2400026,42919,790+6,63948,04944,828+3,221
24W198.72+0.4+4.81126,57916,74418,939-2,19520,0662.700028,95128,403+54845,69547,342-1,647
24W188.32+0.58+7.49138,11720,81518,252+2,56322,2612.9700036,61224,497+12,11557,42742,749+14,678
24W177.74+1.18+17.99181,16922,64616,832+5,81419,6982.52000105,45714,266+91,192128,10331,098+97,006
24W166.56-0.47-6.69135,68319,31122,274-2,96313,8841.6200023,27645,292-22,01642,58767,566-24,979
24W157.03+0.11+1.59111,01927,12414,602+12,52218,8222.2500035,15220,872+14,28062,27635,474+26,802
24W146.92+0.14+2.0654,93715,3704,432+10,93812,4571.450008,49111,152-2,66223,86115,584+8,276
24W136.78+0.04+0.5987,48612,11311,724+38910,2661.1900024,57619,485+5,09136,68931,209+5,480
24W126.74-0.03-0.44154,25121,93421,426+50810,2621.1900027,72644,837-17,11149,66066,263-16,603
24W116.77+0.25+3.83173,27626,76631,315-4,54910,2511.200031,74123,696+8,04458,50755,011+3,495
24W106.52-0.17-2.54144,60424,17426,367-2,19313,5711.5800026,74033,612-6,87250,91459,979-9,065
24W096.69-0.15-2.19111,23718,53218,792-26014,6101.7300017,71327,794-10,08136,24546,586-10,341
24W086.84+0.32+4.91190,06630,01041,893-11,88314,8701.7800033,42229,544+3,87863,43271,437-8,005
24W076.52+0.69+11.8474,42619,2726,671+12,60124,0432.8600018,0967,186+10,91037,36813,857+23,511
24W065.83+0.02+0.3443,5495,0325,608-57611,0381.30007,94516,634-8,68812,97722,242-9,264
24W055.81-0.55-8.65212,27030,40427,121+3,28311,5181.3700028,50773,643-45,13658,911100,764-41,853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W046.36+0.48+8.16226,92843,02637,369+5,65715,0341.9100035,00260,999-25,99878,02898,368-20,341
24W035.88-0.8-11.98168,49215,22319,122-3,8999,2971.2200030,74463,204-32,46045,96782,326-36,359
24W026.68-0.28-4.02115,68714,04012,148+1,89214,1301.9300020,17254,218-34,04634,21266,366-32,154
24W016.96-0.22-3.0660,9076,6608,490-1,8305,9390.8600010,10125,876-15,77516,76134,366-17,605
23W527.18+0.38+5.5976,1298,35611,292-2,9369,7731.4500018,91323,596-4,68327,26934,888-7,619
23W516.8-0.49-6.7292,97910,89912,596-1,6974,7090.7300017,55549,547-31,99328,45462,143-33,690
23W507.29+0.19+2.68103,55717,16515,413+1,7529,0391.4200022,11529,799-7,68439,28045,212-5,932
23W497.1-0.54-7.07114,89611,34216,364-5,0226,9121.100022,24351,188-28,94533,58567,552-33,967
23W487.64-0.48-5.9171,8885,89114,861-8,9705,7740.9600013,44030,144-16,70419,33145,005-25,674
23W478.12+0.23+2.9266,4707,6117,982-37115,1002.5700024,95019,351+5,59932,56127,333+5,228
23W467.89+0.08+1.0296,21115,50014,102+1,39815,1332.5700029,52331,457-1,93445,02345,559-536
23W457.81-0.08-1.0188,37013,69510,122+3,57313,7352.3300032,11624,712+7,40445,81134,834+10,977
23W447.89+0.06+0.7776,3659,8009,332+46815,1022.5100028,16028,217-56.237,96037,549+412
23W437.83+0.25+3.385,08816,7148,907+7,80714,4622.4100019,91931,811-11,89136,63340,718-4,084
23W427.58-0.78-9.3385,5616,03717,008-10,9716,3481.0800020,18435,000-14,81626,22152,008-25,787
23W418.36+0.26+3.2163,48712,5098,491+4,01817,2052.9600030,75613,833+16,92343,26522,324+20,941
23W408.1-0.07-0.8692,37312,20710,495+1,71213,1872.2200024,17336,139-11,96636,38046,634-10,254
23W398.17-0.32-3.7761,8278,9427,603+1,33912,2352.1100011,41626,464-15,04820,35834,067-13,709
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W388.49-0.48-5.3595,5658,1558,951-7968,3441.4700012,20348,226-36,02320,35857,177-36,819
23W378.97+0.25+2.8779,44011,21510,122+1,0938,9551.6800020,75729,823-9,06631,97239,945-7,973
23W368.72-0.39-4.2891,6678,44216,564-8,1227,1601.3700020,36626,161-5,79528,80842,725-13,917
23W359.11+0.5+5.8193,60816,34713,140+3,20715,8573.0700020,42125,300-4,87936,76838,440-1,672
23W348.61-0.17-1.94124,89120,66020,411+2498,8761.7300020,72241,615-20,89341,38262,026-20,644
23W338.78-1.1-11.13127,57617,38617,704-3188,3261.6900025,74934,868-9,11943,13552,572-9,437
23W329.88-0.77-7.2396,7027,73312,494-4,7618,3011.7100013,73833,698-19,96021,47146,192-24,721
23W3110.65+0.07+0.66116,23014,11419,181-5,06712,2782.6800027,86427,247+61641,97846,428-4,451
23W3010.58+1.17+12.43100,77616,4708,272+8,19824,7555.2300035,21716,545+18,67251,68724,817+26,870
23W299.41-0.5-5.0569,6936,92710,820-3,89316,2433.3100016,99121,527-4,53623,91832,347-8,429
23W289.91+0.9+9.9987,18614,6436,230+8,41320,3744.1800035,82511,643+24,18250,46817,873+32,595
23W279.01-0.17-1.8584,49914,50010,163+4,33711,8222.3300013,51134,013-20,50228,01144,176-16,165
23W269.18-0.2-2.1359,3354,89111,148-6,2577,4451.5200012,85020,200-7,35017,74131,348-13,607
23W259.38-0.97-9.3750,0093,61710,646-7,02913,4872.80006,81715,994-9,17710,43426,640-16,206
23W2410.35+0.92+9.7668,1497,5567,569-1320,4914.300030,5497,699+22,85038,10515,268+22,837
23W239.43+0.39+4.3166,6269,3926,007+3,38520,4604.1500027,83516,604+11,23137,22722,611+14,616
23W229.04+0.23+2.61106,80021,42012,610+8,81017,0753.4100018,60333,527-14,92440,02346,137-6,114
23W218.81-0.9-9.27112,35315,19713,931+1,2668,2651.7300013,91848,603-34,68529,11562,534-33,419
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W209.71-0.24-2.4189,54611,20815,377-4,1696,9991.5300022,34534,021-11,67633,55349,398-15,845
23W199.95-0.33-3.2173,6119,64913,396-3,7479,7402.2400016,34525,741-9,39625,99439,137-13,143
23W1810.28+0.03+0.2971,93812,6269,238+3,38813,4873.1700017,44926,656-9,20730,07535,894-5,819
23W1710.25-0.46-4.386,90411,2686,155+5,11310,0992.4300010,66638,557-27,89121,93444,712-22,778
23W1610.71-0.34-3.0864,6935,7049,941-4,2374,9861.2900015,87919,291-3,41221,58329,232-7,649
23W1511.05-0.22-1.9569,8335,5116,276-7659,2232.3700016,12827,816-11,68821,63934,092-12,453
23W1411.27-0.23-227,3712,1122,895-7839,9882.660004,69510,597-5,9026,80713,492-6,685
23W1311.5+0.36+3.23102,4446,8717,469-59810,7712.9100035,22933,745+1,48442,10041,214+886
23W1211.14+0.59+5.5992,2007,7536,631+1,12218,3624.8800027,28129,108-1,82735,03435,739-705
23W1110.55+0.39+3.8481,89616,10810,214+5,89417,2404.6100020,27019,780+49036,37829,994+6,384
23W1010.16-1.64-13.9115,59311,10214,622-3,52010,8442.9100015,91153,450-37,53827,01368,072-41,058
23W0911.8+0.58+5.1747,2694,3854,350+358,1402.500011,25816,570-5,31215,64320,920-5,277
23W0811.22-1.13-9.1598,6506,54811,504-4,9568,1052.5100013,93246,680-32,74820,48058,184-37,704
23W0712.35-0.26-2.0659,8754,35910,787-6,4284,0611.4500010,40319,957-9,55514,76230,744-15,983
23W0612.61-0.67-5.0571,1314,01110,737-6,72611,4894.2700011,30129,276-17,97515,31240,013-24,701
23W0513.28-0.2-1.4891,6528,53912,917-4,37811,2154.5700015,96928,727-12,75724,50841,644-17,135
23W0313.48+0.06+0.4530,0692,9482,446+5027,5933.410006,11710,018-3,9019,06512,464-3,399
23W0213.42+0.66+5.1780,1024,3053,763+5427,0913.1900021,32925,841-4,51325,63429,604-3,971
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0112.76+1.56+13.9388,9585,0922,970+2,1226,5492.9700037,40821,531+15,87842,50024,501+18,000
22W5311.2+0.25+2.2849,3455,1644,216+9484,4271.900012,85312,392+46118,01716,608+1,409
22W5210.95-0.22-1.9774,6335,0784,999+793,4791.4700020,93327,290-6,35726,01132,289-6,278
22W5111.17-0.45-3.8786,3346,0699,750-3,6813,4001.4800026,39127,513-1,12232,46037,263-4,803
22W5011.62+1.52+15.05111,30210,06312,478-2,4157,0813.1400032,54627,932+4,61442,60940,410+2,199
22W4910.1+1.22+13.7498,77616,56012,339+4,2219,4964.0900026,73618,150+8,58643,29630,489+12,807
22W488.88-0.86-8.8373,1947,8179,671-1,8545,2752.2100013,11331,407-18,29420,93041,078-20,148
22W479.74+1.29+15.2793,2179,7667,104+2,6627,1293.2200026,99923,085+3,91436,76530,189+6,576
22W468.45+0.14+1.6882,8166,3909,186-2,7964,2051.8100022,50427,475-4,97228,89436,661-7,768
22W458.31+1.57+23.2968,8275,2555,410-1555,0012.1800023,74018,473+5,26728,99523,883+5,112
22W446.74-1.39-17.178,8709,3877,776+1,6115,1562.2600016,88429,396-12,51226,27137,172-10,901
22W438.13-0.87-9.6748,3454,9595,256-2973,5451.6400012,82418,762-5,93817,78324,018-6,235
22W429-0.96-9.6449,7145,1134,974+1393,8421.8400011,92618,526-6,60017,03923,500-6,461
22W419.96+0.48+5.0632,7523,2082,721+4873,7031.8500013,2648,608+4,65616,47211,329+5,143
22W409.48-0.86-8.3244,9573,5423,317+2253,2161.5500013,80816,719-2,91117,35020,036-2,686
22W3910.34-1.25-10.7952,0392,9414,553-1,6122,9911.470008,19226,410-18,21811,13330,963-19,830
22W3811.59-0.21-1.7827,8652,4173,034-6174,6032.50007,00311,336-4,3339,42014,370-4,950
22W3711.8-0.46-3.7522,4771,3123,358-2,0465,2202.940004,09810,586-6,4885,41013,944-8,534
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3612.26-0.67-5.1826,4782,2851,925+3607,2664.170007,75412,040-4,28610,03913,965-3,926
22W3512.93+0.48+3.8638,2504,7113,599+1,1126,9063.9900013,3558,998+4,35818,06612,597+5,470
22W3412.45-0.41-3.1925,9062,9843,216-2325,7943.370005,74610,404-4,6588,73013,620-4,890
22W3312.86+0.14+1.131,5062,1971,775+4225,8043.420007,00915,034-8,0249,20616,809-7,602
22W3212.72-0.14-1.0935,7355,2463,595+1,6515,3823.30006,98113,253-6,27212,22716,848-4,621
22W3112.86-1.09-7.8136,0913,3747,062-3,6883,7312.420004,65715,305-10,6478,03122,367-14,335
22W3013.95+0.09+0.6528,1642,6302,701-714,4193.150008,8209,550-73011,45012,251-801
22W2913.86-1.9-12.0635,0392,9194,078-1,1594,4793.360005,14216,314-11,1728,06120,392-12,331
22W2815.76+0.46+3.0134,9994,8534,146+7075,6384.50009,3058,356+94914,15812,502+1,656
22W2715.3-0.27-1.7346,8174,0304,898-8684,9313.9300011,45610,783+67215,48615,681-196
22W2615.57+1.16+8.0535,4512,8552,755+1005,7994.5200013,3648,755+4,60916,21911,510+4,709
22W2514.41-0.88-5.7655,7097,20511,548-4,3435,5454.290009,21918,904-9,68516,42430,452-14,028
22W2415.29+2.01+15.1448,5415,4783,855+1,6237,3966.3100013,94913,048+90119,42716,903+2,524
22W2313.28+0.79+6.3322,8283,3922,350+1,0425,7654.870005,0035,932-9298,3958,282+113
22W2212.49-0.23-1.8129,5334,9152,776+2,1394,7233.930007,96911,321-3,35212,88414,097-1,213
22W2112.72+1.25+10.928,4602,2561,850+4062,5842.1800011,0489,188+1,85913,30411,038+2,265
22W2011.47-0.6-4.9734,2183,1194,102-9832,1781.850007,47316,064-8,59110,59220,166-9,574
22W1912.07-1.39-10.3328,2693,3113,892-5813,1612.90004,68713,125-8,4387,99817,017-9,019
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1813.46+0.93+7.4227,9355,7833,384+2,3995,2425.280008,19311,424-3,23113,97614,808-832
22W1712.53-1.59-11.2626,8322,4275,492-3,0652,8432.950008,79013,572-4,78211,21719,064-7,847
22W1614.12-0.55-3.7518,9532,4982,014+4844,4084.750006,27010,317-4,0478,76812,331-3,563
22W1514.67-0.11-0.7416,8622,8002,439+3613,6914.180005,0017,485-2,4847,8019,924-2,123
22W1414.78+0.35+2.4318,6232,2291,654+5753,3303.860006,1987,537-1,3398,4279,191-764
22W1314.43+0.36+2.5634,1891,9043,669-1,7652,7553.310008,16213,293-5,13110,06616,962-6,896
22W1214.07+0.48+3.5341,6195,3788,267-2,8894,6086.050005,53411,803-6,26910,91220,070-9,158
22W1113.59-3.36-19.8221,6752,3094,834-2,5252,9974.560003,9647,682-3,7186,27312,516-6,243
22W1016.95-1.52-8.2311,0575563,602-3,0462,1393.770001,5953,926-2,3312,1517,528-5,377
22W0918.47-2.91-13.6113,7051,2544,778-3,5242,4384.760001,3045,164-3,8602,5589,942-7,384
22W0821.38-0.1-0.475,6841,9361,255+6812,9626.280001,2141,549-3353,1502,804+346
22W0721.48+0.9+4.377,3171,6332,280-6472,2814.830002,3201,856+4643,9534,136-183
22W0520.58-1.43-6.53,7967251,253-5282,9286.20007531,176-4231,4782,429-951
22W0422.01+0.83+3.926,5538801,523-6433,4567.320002,5141,151+1,3633,3942,674+720
22W0321.18+0.87+4.289,6263,5561,422+2,1344,0998.690001,7401,440+3005,2962,862+2,434
22W0220.31+0.21+1.0411,0432,2192,531-3121,9194.060002,0823,984-1,9024,3016,515-2,214
22W0120.1-0.72-3.464,2972751,314-1,0391,2312.810009671,348-3811,2422,662-1,420
21W5220.82-0.26-1.236,9165842,235-1,6511,2703.010001,3142,356-1,0421,8984,591-2,693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5121.08-2.11-9.18,1256651,776-1,1119212.440001,3703,713-2,3432,0355,489-3,454
21W5023.19+0.49+2.168,340918974-569952.830001,1183,715-2,5962,0364,689-2,652
21W4922.7-1.4-5.817,2104681,558-1,0901,0513.160005464,148-3,6021,0145,706-4,692
21W4824.1-1.16-4.594,4912661,031-7656412.310009092,488-1,5791,1753,519-2,344
21W4725.26-1.11-4.215,3691,0211,302-2814061.550001,8221,753+69.42,8433,055-212
21W4626.37+0.83+3.256,1658081,089-2815962.270001,7052,790-1,0852,5133,879-1,366