≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 法人買賣(周)

00731 復華富時高息低波

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.798.15-0.45-0.46%1.12%98.298.7597.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54528.3萬1,45537股/筆98.3998.06 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563,487萬2811.27張/筆97.89+1.55 (+1.6%)

連續漲跌: 首日下跌  ( -0.45元 / -0.46%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數299302-3 買→賣6623.29%13,4796,250+7,23035.97%
金額(元)2,918萬2,948萬-30.5萬-- 10.8億 5.37億 +5.45億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,5451,658-113 連3買→3賣--127,125117,066+10,05950.04%
金額(元)1.51億1.62億-1,100萬-- 105億 97.8億 +7.6億 -
總計張數1,8441,960-116 連89買→3賣--140,604123,316+17,28886.01%
金額(元)1.8億1.91億-1,130萬-- 116億 103億 +13.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		97.9
(40)		97.56
(263)		97.4
(321)		98.14
(863)		98.68
(1,009)		97.49
(2,249)		88.49
(6,398)		79.48
(1.44萬)		71.49
(3.61萬)		72.23
(5.3萬)		69.27
(7.04萬)		-80.28
(1.35萬)
每股賣出均價
(累計賣張)		97.96
(77)		97.8
(117)		97.44
(327)		98.43
(669)		99.28
(918)		97.9
(1,897)		91.99
(4,341)		85.07
(6,579)		74.68
(1.51萬)		74.4
(3.51萬)		69.43
(5.31萬)		-85.99
(6,250)
買賣超張數
(佔發行量)		-37
(0.18%)		+146
(0.73%)		-5.92
(0.03%)		+194
(0.97%)		+91.1
(0.45%)		+352
(1.75%)		+2,057
(10.2%)		+7,803
(38.8%)		+2.1萬
(104%)		+1.79萬
(89.2%)		+1.73萬
(86%)		-+7,230
(36%)
買賣超金額
(佔成交額)		-363萬
(9.03%)		+1,422萬
(14.5%)		-59.1萬
(0.23%)		+1,886萬
(3.9%)		+844萬
(0.82%)		+3,355萬
(0.97%)		+1.67億
(2.2%)		+5.83億
(4.26%)		+14.5億
(5.15%)		+12.2億
(2.65%)		+11.9億
(1.56%)		-+5.45億
(4.51%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.69
(200)		67.14
(540)		72.06
(1,060)		69.75
(1,360)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.61
(190)		65.87
(340)		70.83
(860)		69.23
(1,160)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.05%)		+200
(1%)		+200
(1%)		+200
(1%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+87.1萬
(0.01%)		+1,386萬
(0.05%)		+1,547萬
(0.03%)		+1,455萬
(0.02%)		-0
(0%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		97.93
(338)		97.72
(644)		96.95
(2,146)		97.99
(3,702)		100.2
(8,635)		97.34
(3.18萬)		90.72
(7.43萬)		80.69
(14.9萬)		73.76
(30萬)		73.49
(43.9萬)		66.09
(88.4萬)		-82.95
(12.7萬)
每股賣出均價
(累計賣張)		97.93
(312)		97.65
(861)		96.96
(2,274)		97.99
(4,059)		100.1
(8,866)		97.36
(3.17萬)		91.02
(7.12萬)		81.45
(13.5萬)		73.88
(28.6萬)		73.65
(46.1萬)		66.34
(90.5萬)		-83.58
(11.7萬)
買賣超張數
(佔發行量)		+26.4
(0.13%)		-216
(1.08%)		-128
(0.64%)		-357
(1.78%)		-231
(1.15%)		+144
(0.72%)		+3,103
(15.4%)		+1.41萬
(70.1%)		+1.37萬
(68.1%)		-2.22萬
(110%)		-2.19萬
(109%)		-+1.01萬
(50%)
買賣超金額
(佔成交額)		+259萬
(6.45%)		-2,109萬
(21.5%)		-1,244萬
(4.8%)		-3,496萬
(7.24%)		-2,225萬
(2.17%)		+1,325萬
(0.38%)		+2.6億
(3.44%)		+10.4億
(7.56%)		+9.75億
(3.45%)		-17億
(3.71%)		-16.7億
(2.19%)		-+7.6億
(6.3%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		97.93
(378)		97.68
(907)		97.01
(2,468)		98.02
(4,566)		100.1
(9,644)		97.35
(3.41萬)		90.54
(8.07萬)		80.57
(16.4萬)		73.5
(33.7萬)		73.35
(49.3萬)		66.33
(95.5萬)		-82.69
(14.1萬)
每股賣出均價
(累計賣張)		97.93
(389)		97.67
(978)		97.02
(2,601)		98.06
(4,728)		100.1
(9,784)		97.39
(3.36萬)		91.07
(7.55萬)		81.59
(14.2萬)		73.91
(30.2萬)		73.7
(49.7萬)		66.51
(96萬)		-83.7
(12.3萬)
買賣超張數
(佔發行量)		-10.6
(0.05%)		-70.4
(0.35%)		-134
(0.67%)		-163
(0.81%)		-140
(0.7%)		+496
(2.47%)		+5,160
(25.7%)		+2.19萬
(109%)		+3.49萬
(174%)		-4,034
(20.1%)		-4,445
(22.1%)		-+1.73萬
(86%)
買賣超金額
(佔成交額)		-104萬
(2.58%)		-687萬
(7%)		-1,303萬
(5.02%)		-1,611萬
(3.33%)		-1,381萬
(1.35%)		+4,679萬
(1.36%)		+4.27億
(5.64%)		+16.2億
(11.8%)		+24.4億
(8.65%)		-4.71億
(1.02%)		-4.67億
(0.61%)		-+13.1億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4697.7+2.9+3.062,011299302-2.926623.290001,5451,658-1131,8441,960-116
26W4594.8-7.5-7.332,601559326+2336513.230001,8712,144-2732,4302,470-40.3
26W44102.3002,0554485-414182.070001,8731,882-8.91,9171,967-49.9
26W43102.3-0.4-0.392,16776162-864592.280002,0231,912+1112,0992,074+24.9
26W42102.7+4.45+4.532,21416150+1115452.710001,9641,943+20.42,1251,993+131
26W4198.25+1.1+1.132,0375468-143041.510001,8931,873+20.31,9471,941+6.3
26W4097.15-0.9-0.922,34613652+843181.580002,1472,228-80.42,2832,280+3.58
26W3998.05-1-1.012,1261312+12341.160002,0792,033+46.32,0922,045+47.3
26W3899.05+1.45+1.494,867277435-1582331.150004,5094,330+1794,7864,765+21
26W3797.6-0.8-0.812,97346108-623911.940002,8102,741+692,8562,849+7.02
26W3698.4+4.45+4.743,09419398+954172.070002,8432,777+65.23,0362,875+160
26W3593.95+2.25+2.453,29728454+2303221.60002,9232,929-5.823,2072,983+224
26W3491.7+0.25+0.273,07673138-655922.870002,8592,719+1402,9322,857+75.4
26W3391.45+0.45+0.492,9498382+1.026693.240002,7902,761+29.72,8742,843+30.7
26W3291-0.05-0.053,614399132+2676693.240003,0293,226-1973,4283,358+69.8
26W3191.05+1.95+2.193,78697337-2404412.080003,5853,169+4163,6823,506+176
26W3089.1+1.45+1.653,34589408-3198183.780003,1862,775+4113,2753,183+92.1
26W2987.65-1.25-1.413,24030301-2711,1425.160003,1582,661+4973,1882,962+226
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2888.9+0.75+0.852,315708+621,4136.390002,2012,084+1172,2712,092+179
26W2788.15-0.4-0.453,2887614+621,3516.110003,0853,006+78.43,1613,020+140
26W2688.55-3-3.283,616267153+1142,78911.80003,2053,068+1373,4723,221+251
26W2591.55+6.05+7.082,930265106+1592,67511.30002,4292,429+02,6942,535+159
26W2485.5+1.35+1.65,417996624+3722,51610.40004,2314,195+36.35,2274,819+408
26W2384.15+6.55+8.444,896620214+4062,1448.710004,1593,697+4624,7793,911+868
26W2277.6+2.25+2.994,22170411.1+6931,7387.060003,4013,220+1814,1053,231+874
26W2175.35+0.5+0.674,4594857+4781,0454.160003,8203,200+6194,3053,207+1,097
26W2074.85-0.7-0.933,788514215+2992,6089.620003,0572,947+1113,5713,162+410
26W1975.55+3+4.143,8631,00418.1+9862,3158.540002,7542,655+98.63,7582,674+1,084
26W1872.55-0.05-0.073,191681851-1701,3294.810002,4391,901+5383,1202,752+368
26W1772.6-0.15-0.213,84374816+7321,4995.330002,9793,088-1083,7273,104+624
26W1672.75+1.05+1.463,3996556+97672.730003,1692,710+4593,2342,766+468
26W1571.7+0.95+1.342,5686524.1+40.97582.60002,4372,144+2932,5022,168+334
26W1470.75+0.25+0.352,650416+357172.460002,5522,188+3632,5932,194+398
26W1370.5-0.35-0.493,129348+266812.340003,0332,775+2593,0672,783+285
26W1270.85-0.2-0.282,80645.120+25.16552.170002,7062,506+2002,7512,526+225
26W1171.05-0.85-1.183,245292402-1106322.10002,8272,499+3283,1192,901+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1071.9-3.9-5.153,38980211-1317392.450002,9212,632+2893,0012,843+158
26W0975.8+2.7+3.693,92765822+6368702.890003,0611,996+1,0653,7192,018+1,701
26W0773.1+1.25+1.742,7904246+4181,2343.840002,2922,152+1402,7162,158+558
26W0671.85+0.6+0.843,26316961+1088162.540002,9852,656+3293,1542,717+437
26W0571.25-0.4-0.564,13983416+8181,7085.160003,1822,896+2864,0162,912+1,104
26W0471.65+0.5+0.74,2943733+3708902.610003,7582,858+8994,1312,861+1,269
26W0371.15+1.3+1.863,7573324.15+3281,0202.860003,2992,543+7563,6312,547+1,084
26W0269.85+0.8+1.164,16572416.1+7081,6924.560003,3432,682+6614,0672,698+1,369
26W0169.05-0.45-0.652,6313214+189852.610002,5432,144+3992,5752,158+417
25W5269.5+0.05+0.073,56816622.1+1449672.470003,3492,805+5443,5152,827+688
25W5169.45+1.75+2.584,084197183+148232.070003,7702,197+1,5723,9672,380+1,586
25W5067.7+0.35+0.523,190323-208101.990003,0892,567+5223,0922,590+502
25W4967.35+0.65+0.973,085615-98302.042000+2002,7822,538+2442,9882,553+435
25W4866.7+0.6+0.913,16010117+847891.910002,9822,289+6933,0832,306+777
25W4766.1-1.05-1.563,5283717+3641,2052.860190-1902,9552,852+1033,3263,049+277
25W4667.15-0.1-0.153,40377.368+9.38411.990003,1912,815+3763,2682,883+385
25W4567.25-0.1-0.153,61987308-2218411.950003,3572,674+6833,4442,982+462
25W4467.35-1.35-1.972,77518311+1721,0622.430002,2792,268+11.52,4622,279+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4368.7+0.45+0.662,4739811+878902.040002,3001,814+4862,3981,825+573
25W4268.25-0.15-0.223,883268208+608031.840003,5002,938+5633,7683,146+623
25W4168.4+0.75+1.112,1843243+3211,2432.750001,7691,530+2392,0931,533+560
25W4067.65-0.25-0.372,750912-39222.040002,6242,124+5002,6332,136+497
25W3967.9+0.25+0.373,41910613+939252.020003,1882,401+7873,2942,414+880
25W3867.65+0.35+0.523,5534518.2+26.88321.780003,4032,829+5753,4482,847+602
25W3767.3+0.65+0.983,72227223+2491,3052.551900+1903,1482,392+7563,6102,415+1,195
25W3666.65+0.65+0.983,6216244+181,0562.020150-1503,4642,604+8603,5262,798+728
25W3566-0.65-0.983,2701558+1471,0381.970002,9172,804+1133,0722,812+260
25W3466.65-0.85-1.263,45829413+2818911.690002,8102,835-24.83,1042,848+256
25W3367.5+0.25+0.373,623339121+2181,1582.160002,7922,537+2563,1312,658+474
25W3267.25+0.45+0.673,31416643+1239401.750002,7042,497+2072,8702,540+330
25W3166.8-0.75-1.113,380168106+62.28171.521000+1002,8732,848+25.33,1412,954+187
25W3067.55-0.3-0.443,55427014+2561,3342.46500+503,0602,912+1483,3802,926+454
25W2967.85+0.35+0.523,24745930.2+4292,5784.630002,6792,408+2713,1382,438+700
25W2867.5+0.4+0.63,37964351+5923,1495.510002,6342,472+1623,2772,523+754
25W2767.1+0.5+0.753,43661729+5882,5414.450002,7172,381+3363,3342,410+924
25W2666.6+1+1.523,605365216+1492,1584.060003,1282,873+2553,4933,089+404
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2565.6-0.75-1.133,74992444.7+8793,5096.310002,6882,810-1223,6122,855+757
25W2466.35+1.15+1.763,89280128+7732,6304.730002,9952,710+2853,7962,738+1,058
25W2365.2-0.25-0.383,520605129+4761,8573.340002,7172,518+1993,3222,647+675
25W2265.45-1.05-1.583,29629278+2141,8813.320002,8212,749+72.73,1132,827+287
25W2166.5-0.5-0.753,312384108+2762,1673.820002,5952,372+2222,9792,480+498
25W2067+0.95+1.443,89549474+4201,9203.330003,1472,885+2623,6412,959+682
25W1966.05+1.2+1.854,778495283+2121,5002.60004,0313,208+8234,5263,491+1,035
25W1864.85+1.5+2.372,7671835+1781,2882.210002,2982,310-11.72,4812,315+166
25W1763.35+0.3+0.483,756413313+1001,6822.870002,9442,941+3.463,3573,254+103
25W1663.05-0.2-0.323,925261180+811,5702.650003,2052,823+3823,4663,003+463
25W1563.25-3.55-5.3110,1344,5751,271+3,3042,4884.140004,0826,663-2,5818,6587,934+723
25W1466.8-0.4-0.62,56440390+3131,1241.850001,8371,573+2642,2401,663+577
25W1367.2-0.3-0.443,750241210+30.61,3112.120003,2162,761+4553,4572,971+486
25W1267.5+0.45+0.674,07312486.2+37.81,2962.10003,5862,948+6373,7103,034+675
25W1167.05-0.45-0.675,185615241+3741,3572.180004,0793,146+9334,6943,387+1,307
25W1067.5-0.8-1.174,638179364-1851,4822.330003,9492,968+9814,1283,332+796
25W0968.3-0.3-0.443,26330518+2871,6512.570002,4561,919+5372,7611,937+824
25W0868.6+0.55+0.815,23228264+2181,8642.840003,3412,174+1,1673,6232,238+1,386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0768.05+1.2+1.85,56754821+5271,7642.620004,4352,927+1,5084,9832,948+2,035
25W0666.85-1.05-1.559,5841,318231+1,0871,6372.360005,9354,436+1,4997,2534,667+2,586
25W0467.9+1+1.492,52541.2244-2035620.810001,6961,616+79.51,7371,860-123
25W0366.9+0.55+0.834,994201109+91.76090.880003,2083,735-5273,4093,844-435
25W0266.35-0.5-0.754,925372220+1525170.750002,3863,548-1,1622,7583,768-1,010
25W0166.85-1.4-2.053,324163299-1363650.530001,0902,477-1,3871,2522,776-1,524
24W5268.25+1.4+2.093,45126.563-36.55020.770002,4932,767-2742,5202,830-311
24W5166.85-1.1-1.624,497314210+1045380.830002,3402,907-5672,6543,117-463
24W5067.95-0.8-1.164,655225280-55.34350.670002,5843,246-6622,8093,526-717
24W4968.75+1.25+1.854,39199.491+8.434900.760002,6972,659+37.62,7962,750+46
24W4867.5-1.4-2.036,490482470+11.74810.750002,7434,291-1,5483,2244,761-1,536
24W4768.9-2.85-3.9711,244642616+25.64480.70003,2997,915-4,6163,9418,531-4,591
24W4671.75-1.65-2.2511,2807451,135-3902310.40001,3689,159-7,7912,11310,294-8,181
24W4573.4+0.7+0.967,248987968+18.65881.170001,5945,095-3,5012,5816,063-3,482
24W4472.7-1.35-1.825,224899982-82.65811.260001,6663,471-1,8052,5654,453-1,888
24W4374.05-0.2-0.274,205193557-3646641.50001,8292,714-8852,0223,271-1,249
24W4274.25+1.35+1.855,259498395+1031,0232.370002,9803,176-1963,4783,571-93.4
24W4172.9+0.15+0.212,732114319-2059162.120001,3131,732-4181,4282,051-623
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4072.75-1.35-1.823,107156425-2699622.230001,6411,964-3231,7972,389-592
24W3974.1+1.9+2.634,662797152+6451,2312.850002,6952,506+1893,4922,658+834
24W3872.2+0.85+1.193,719321304+16.95861.350002,3162,756-4402,6373,060-423
24W3771.35+0.5+0.714,392423556-1335691.330002,2322,640-4082,6553,196-541
24W3670.85-2.3-3.147,0151,2061,067+1395961.410170-1702,4054,067-1,6623,6115,304-1,693
24W3573.15+0.15+0.215,135393544-1514591.120002,2233,229-1,0062,6163,773-1,157
24W3473-4.1-5.3211,937379775-3965951.50002,0308,326-6,2962,4099,101-6,692
24W3377.1+2.45+3.2810,3744921,921-1,4291700+1701,5516,420-4,8692,2138,341-6,128
24W3274.65-1.15-1.529,5471,7122,123-4112991.060002,5846,046-3,4624,2968,169-3,873
24W3175.8-1.1-1.435,4122751,120-8452,3428.640170-1703,7033,435+2683,9784,725-747
24W3076.9-1.4-1.792,649441295+1466892.980001,4611,719-2581,9022,014-112
24W2978.3-2-2.496,0513411,353-1,0125402.330004,8593,980+8795,2005,333-133
24W2880.3+1.1+1.393,755199196+2.851,5456.540002,7432,789-46.42,9422,985-43.5
24W2779.2+1.4+1.83,951214155+591,5416.391700+1703,1172,488+6293,5012,643+858
24W2677.8-1.2-1.525,000393404-11.11,4826.140004,0183,085+9324,4113,489+921
24W2579+2.6+3.47,2631,132225+9071,5035.980005,5752,771+2,8046,7072,996+3,711
24W2476.4+1.6+2.145,21551756.1+4611,0963.70004,3233,114+1,2094,8403,170+1,670
24W2374.8+1+1.365,212277282-4.636352.140180-1803,1822,847+3353,4593,309+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2273.8-0.35-0.476,532698696+1.466392.190002,7064,126-1,4203,4044,822-1,419
24W2174.15-3.35-4.3212,488706561+1456382.190004,6638,492-3,8295,3699,053-3,684
24W2077.5+0.6+0.7810,172409437-284981.981800+1801,5418,273-6,7322,1308,710-6,580
24W1976.9+1.35+1.797,538426244+1825262.550002,9626,730-3,7683,3886,974-3,586
24W1875.55+1.75+2.373,31318572+1132741.690002,5293,109-5802,7143,181-467
24W1773.8+1.35+1.862,73696150-541611.220002,5522,467+85.12,6482,617+31.1
24W1672.45-2.7-3.593,5523199-682141.630003,3213,225+95.73,3523,324+27.7
24W1575.15-0.25-0.332,71539122-832822.140002,5862,501+84.72,6252,623+1.73
24W1475.4-0.1-0.132,0269185-1763652.780001,9461,777+1691,9551,962-6.96
24W1375.5+0.75+12,91697201-1045414.120002,7312,461+2702,8282,662+166
24W1274.75+2.35+3.253,03879115-366454.730002,8522,634+2182,9312,749+182
24W1172.4+2.35+3.353,30428970+2196814.820002,8892,704+1853,1782,774+404
24W1070.05+1.45+2.113,70218446+1384623.270003,2122,959+2533,3963,005+391
24W0968.6-1.45-2.073,140166240-743242.290002,2542,633-3792,4202,873-453
24W0870.05+0.05+0.073,71925314-2893982.920003,0453,068-22.73,0703,382-312
24W0770+0.95+1.381,2591636-206965.110001,1281,074+53.91,1441,110+33.9
24W0669.05-0.25-0.361,088155102+537165.07000846912-66.21,0011,014-13.2
24W0569.3+0.6+0.872,8525336+176634.690002,8432,749+94.72,8962,785+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0468.7+1.25+1.853,074441+436144.350002,9452,836+1102,9892,837+153
24W0367.45-0.3-0.443,23635152-1175714.040003,0212,934+873,0563,086-30
24W0267.75-0.35-0.512,72039-66884.870002,6002,595+5.052,6032,604-0.95
24W0168.1-1.5-2.162,3672235-2336944.910002,2822,026+2562,2842,261+22.7
23W5269.6+1.85+2.732,979329-269276.570002,8732,626+2472,8762,655+221
23W5167.75+0.25+0.374,0803322+3309536.750003,6593,716-57.13,9913,718+273
23W5067.5+1.1+1.662,9162241+2236234.410002,5992,531+682,8232,532+291
23W4966.4+0.35+0.532,686208+123992.820002,5122,515-3.082,5322,523+8.92
23W4866.05+0.25+0.382,8743665-293872.740002,7152,607+1082,7512,672+78.9
23W4765.8-1.2-1.792,891142195-534162.940002,4782,500-22.82,6202,695-75.8
23W4667+1.75+2.682,8791630-145463.730002,6082,628-20.82,6242,658-34.8
23W4565.25+1.2+1.872,696255-535603.580002,6012,569+322,6032,624-21
23W4464.05+0.45+0.712,8427444+306133.920002,6742,672+1.622,7482,716+31.6
23W4363.6-0.75-1.172,89813721+1165833.730002,6322,731-98.62,7692,752+17.4
23W4264.35-1.9-2.873,410106316-2104672.990300-3003,1692,646+5233,2753,262+13.1
23W4166.25-0.15-0.231,7974339+46774.330001,6971,682+15.31,7401,721+19.3
23W4066.4+0.7+1.072,7401163+1136734.310002,5582,628-702,6742,631+43
23W3965.7+0.15+0.232,2026101-955603.580002,1212,050+71.52,1272,151-23.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3865.55-1.75-2.62,8186213-2076504.160002,6702,493+1772,6762,706-29.7
23W3767.3+0.2+0.33,04517030.1+1408575.490002,7622,794-32.42,9322,824+108
23W3667.1+0.1+0.152,65462.143+19.17174.590002,4982,424+74.22,5602,467+93.3
23W3567+0.35+0.532,779125131-66984.470002,6482,647+0.792,7732,778-5.21
23W3466.65-0.05-0.072,78915928+1317464.770002,5412,614-72.42,7002,642+58.6
23W3366.7-1.3-1.913,185124196-726153.930002,7402,744-4.472,8642,940-76.5
23W3268+0.3+0.443,109182398-2166874.40003,1812,960+2213,3633,358+5.42
23W3167.7-3.45-4.853,375368775-4071,86210.90002,5892,145+4442,9572,920+37.1
23W3071.15+2.5+3.643,320396147+2492,26913.30002,7832,655+1283,1792,802+377
23W2968.65+1.45+2.163,438415453-382,02011.80002,8452,506+3393,2602,959+301
23W2867.2+4.4+7.014,323985424+5612,060120003,1883,054+1344,1733,478+695
23W2762.8-0.1-0.163,73085923-8381,4828.180003,5362,302+1,2343,6213,225+396
23W2662.9-0.7-1.14,10118290+922,31612.40003,8373,124+7134,0193,214+805
23W2563.6+0.3+0.472,2368418+662,22411.30002,1031,888+2152,1871,906+281
23W2463.3+0.8+1.284,28044121+4202,158110003,7423,747-5.174,1833,768+415
23W2362.5+1.35+2.216,173287269+181,7388.432250+2255,5475,344+2026,0595,613+445
23W2261.15+1.35+2.265,62125038+2121,7208.34750+755,2265,123+1035,5515,161+390
23W2159.8+0.45+0.765,475189114+751,5087.310005,2115,078+1335,4005,192+208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2059.35+1.85+3.226,051657122+5351,4336.950005,3015,300+0.535,9585,422+536
23W1957.5+0.05+0.094,94886+28984.250004,7844,694+89.74,7924,700+91.7
23W1857.45+0.45+0.794,15086+28964.050004,1073,997+1104,1154,003+112
23W1757+0.3+0.535,1712141-208944.040005,0765,001+74.65,0975,042+54.6
23W1656.7-0.35-0.615,3266140-1349144.130005,2625,076+1865,2685,216+52.3
23W1557.05+0.5+0.885,3874045-51,0484.740005,2724,970+3025,3125,015+297
23W1456.55+0.05+0.092,126166-651,0534.760002,0822,001+81.22,0832,067+16.2
23W1356.5+0.3+0.535,3732845-171,1185.050005,2625,093+1705,2905,138+153
23W1256.2+0.85+1.545,498148127+20.91,1355.130005,2235,104+1195,3715,231+140
23W1155.35-0.8-1.425,301207601-3941,1145.030004,8614,523+3385,0685,124-55.9
23W1056.15-0.05-0.095,6133559+3461,4306.460005,0995,169-69.85,4545,178+276
23W0956.2003,6075201-1961,0844.790003,4453,189+2563,4503,390+60.1
23W0856.2+0.35+0.635,89926192+1691,2805.660005,5235,342+1815,7845,434+350
23W0755.85+0.5+0.95,2955860-21,1114.910005,0344,922+1125,0924,982+110
23W0655.35005,1661011-11,1134.920004,9764,907+69.24,9864,918+68.2
23W0555.35+0.35+0.645,305559+461,1144.920004,8774,833+44.24,9324,842+90.2
23W0355+0.4+0.732,182124+81,0684.720002,0691,869+2002,0811,873+208
23W0254.6+0.75+1.395,50122713+2141,0604.680005,1465,068+78.25,3735,081+292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0153.85+0.25+0.474,27411952+678463.740004,0274,102-75.54,1464,154-8.45
22W5353.6+0.1+0.195,2197215+577793.440005,0095,022-135,0815,037+44
22W5253.5-0.15-0.285,27539.1122-82.97223.190005,0644,937+1275,1035,059+44.3
22W5153.65-0.15-0.285,56080397-3173051.370005,0854,947+1385,1655,344-179
22W5053.8-0.25-0.465,3719412+826222.810005,0634,905+1585,1574,917+240
22W4954.05+0.55+1.035,263180201-215402.440004,7254,628+96.94,9054,829+75.9
22W4853.5+0.7+1.335,42530268+2345612.530004,6034,902-2994,9054,970-64.7
22W4752.8-2.9-5.217,176202349-1473271.470004,3175,850-1,5334,5196,199-1,680
22W4655.7+2.05+3.826,69748751-7034742.240005,1085,414-3065,1566,165-1,009
22W4553.65+0.45+0.855,58689392-3036773.280005,0875,069+18.15,1765,461-285
22W4453.2+0.45+0.855,1821684-689804.750004,9935,009-16.75,0095,093-84.7
22W4352.75-0.8-1.495,753221204+171,0485.080005,3895,465-75.35,6105,669-58.3
22W4253.55-1.4-2.554,435127190-631,03150004,1204,087+32.74,2474,277-30.3
22W4154.95-0.1-0.184,81613196-1831,0945.440004,5324,533-1.44,5454,729-184
22W4055.05-1.75-3.085,690293586-2931,2776.350005,0544,984+70.65,3475,570-222
22W3956.8-1.2-2.075,18549456-4071,5707.80004,7774,624+1544,8265,080-253
22W3858-0.25-0.435,349233155+781,9779.830004,9305,096-1665,1635,251-87.8
22W3758.25+0.35+0.64,25852132-801,8999.440004,0954,053+41.44,1474,185-38.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3657.9-1.2-2.035,25031181-1509795.120005,0514,980+71.45,0825,161-78.6
22W3559.1-0.2-0.345,37577291-2141,1295.90005,1975,001+1965,2745,292-18.1
22W3459.3-0.05-0.085,389250272-221,3437.020005,0254,976+49.15,2755,248+27.1
22W3359.35+1.4+2.425,280256126+1301,3657.140004,9204,916+3.945,1765,042+134
22W3257.95+0.35+0.615,2509267+251,2356.460005,0575,048+9.195,1495,115+34.2
22W3157.6+0.9+1.595,377400205+1951,2106.330004,8985,062-1645,2985,267+31
22W3056.7+1+1.85,43329826+2721,0155.310004,8655,260-3955,1635,286-123
22W2955.7-0.7-1.245,701421256+1658074.220005,1095,284-1755,5305,540-9.78
22W2856.4-0.3-0.535,572534333+2016423.350004,8985,121-2235,4325,454-21.8
22W2756.7-1.6-2.745,290105277-1724412.30004,9854,874+1115,0905,151-60.8
22W2658.3+0.75+1.35,310155115+406133.20005,0495,062-12.65,2045,177+27.4
22W2557.55-1.15-1.965,608185362-1775732.990005,2455,038+2075,4305,400+30
22W2458.7-0.3-0.515,20117775+1027503.920004,8735,049-1765,0505,124-73.6
22W2359+0.45+0.774,348255147+1086483.390004,0074,112-1054,2624,259+2.81
22W2258.55+0.75+1.35,294170168+25402.820004,9934,983+10.45,1635,151+12.4
22W2157.8005,29415.1198-1835382.810005,0934,967+1265,1085,165-56.7
22W2057.8-2.9-4.785,487153282-1297203.770005,0064,847+1595,1595,129+29.7
22W1960.7-1-1.624,2401483-698494.440004,1043,944+1604,1184,028+90.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1861.7-0.55-0.885,37230102-729184.80005,1404,811+3295,1704,913+257
22W1762.25-0.1-0.165,45391139-489905.050005,1934,982+2115,2845,121+163
22W1662.35-0.6-0.955,70927277+1951,0385.160005,2235,063+1605,4955,140+356
22W1562.95+0.35+0.563,54554243-1898434.090003,2582,602+6563,3122,845+467
22W1462.6+0.65+1.055,869118314-1961,0324.890005,4364,596+8405,5544,910+644
22W1361.95+0.5+0.816,14696146-501,2285.430005,5224,612+9105,6184,758+860
22W1261.45+1.45+2.425,66830439+2651,2785.530005,2014,829+3725,5054,868+637
22W1160-0.8-1.325,866200287-86.91,0134.290005,1034,973+1305,3035,260+42.6
22W1060.8+0.15+0.254,41212076+441,1004.660004,0933,934+1594,2134,010+203
22W0960.65-1.15-1.865,87354291-2371,0564.380005,2494,812+4375,3035,103+200
22W0861.8+0.25+0.415,90528436+2481,2935.360005,3174,734+5845,6014,770+832
22W0761.55+1.8+3.016,42375049+7011,0454.160005,3264,792+5346,0764,842+1,235
22W0559.75-0.35-0.583,74621072+1383441.340003,1462,869+2773,3562,941+415
22W0460.1-1.2-1.966,237271409-1382060.80005,0744,335+7395,3454,744+601
22W0361.3+2.05+3.467,576443393+503381.240006,1154,305+1,8106,5584,698+1,860
22W0259.25-0.15-0.256,599318271+472290.810005,5044,872+6325,8225,143+679
22W0159.4+0.85+1.455,1226053+71820.630004,4823,479+1,0034,5423,532+1,010
21W5258.55+0.15+0.266,0838738+491750.590005,1625,236-73.85,2495,274-24.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5158.4-0.15-0.266,211118129-10.91260.410005,0015,262-2615,1195,391-272
21W5058.55+0.75+1.35,7546672-6610.20004,8914,685+2064,9574,757+200
21W4957.8+0.35+0.616,491168140+28670.220004,8565,200-3445,0245,340-316
21W4857.45-1.05-1.798,0529783+14390.120004,6566,216-1,5604,7536,299-1,546
21W4758.5-3.4-5.4919,630281266+15250.0800013112,683-12,55241212,949-12,537
21W4661.9+1+1.6412,826000100.050002,22111,296-9,0752,22111,296-9,075