≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 法人買賣(周)

00685L 群益臺灣加權正2

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.54-0.49-4.65%6.74%10.5810.7410.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
511,05553.45億64,1357.97張/筆10.4610.07 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
456,48646.61億53,3518.56張/筆10.21+0.69 (+7.01%)

連續漲跌: 連3漲→跌  ( -0.49元 / -4.65%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數120,13092,139+27,991 連8賣→3買114,3941.13%1,426,2081,526,416-100,2081%
金額(元)11.9億9.06億+2.84億-- 188億 200億 -12.5億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數712,919518,411+194,508 連6賣→買--6,719,33313,998,687-7,279,35472.32%
金額(元)71.5億51.1億+20.4億-- 955億 2,011億 -1,056億 -
總計張數833,049610,550+222,499 連6賣→買--8,145,54115,525,104-7,379,56373.31%
金額(元)83.4億60.1億+23.3億-- 1,142億 2,211億 -1,068億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		10.31
(5.81萬)		10.16
(8.32萬)		8.94
(35.5萬)		9.27
(46萬)		9.69
(53.7萬)		10.73
(97.4萬)		12.62
(142萬)		13.19
(143萬)		13.63
(144萬)		14.09
(145萬)		14.11
(145萬)		-13.16
(143萬)
每股賣出均價
(累計賣張)		10.34
(3.4萬)		10.12
(5.88萬)		8.84
(32.4萬)		9.2
(42.7萬)		9.79
(53萬)		10.93
(107萬)		12.61
(152萬)		13.15
(153萬)		13.55
(154萬)		13.97
(155萬)		13.98
(155萬)		-13.12
(153萬)
買賣超張數
(佔發行量)		+2.41萬
(0.24%)		+2.44萬
(0.24%)		+3.07萬
(0.3%)		+3.29萬
(0.33%)		+6,729
(0.07%)		-9.82萬
(0.98%)		-10萬
(1%)		-10萬
(1%)		-10萬
(0.99%)		-9.98萬
(0.99%)		-9.92萬
(0.99%)		--10萬
(1%)
買賣超金額
(佔成交額)		+2.47億
(2.47%)		+2.51億
(1.64%)		+3.07億
(0.91%)		+3.33億
(0.49%)		+1,202萬
(0.01%)		-12.7億
(0.6%)		-12.5億
(0.32%)		-12.6億
(0.3%)		-12.4億
(0.28%)		-12.2億
(0.27%)		-11.9億
(0.26%)		--12.5億
(0.3%)
目前股價
10.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
10.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		10.34
(40.4萬)		10.18
(58.6萬)		9.74
(87.2萬)		9.92
(131萬)		10.44
(170萬)		11.54
(417萬)		12.87
(666萬)		14.4
(673萬)		15.5
(684萬)		16.06
(691萬)		16.14
(693萬)		-14.21
(672萬)
每股賣出均價
(累計賣張)		10.36
(19.1萬)		10.13
(34萬)		8.99
(133萬)		9.87
(355萬)		10.7
(555萬)		11.2
(795萬)		13.55
(1,393萬)		14.48
(1,401萬)		15.02
(1,413萬)		15.37
(1,421萬)		15.42
(1,423萬)		-14.36
(1,400萬)
買賣超張數
(佔發行量)		+21.2萬
(2.11%)		+24.6萬
(2.44%)		-45.8萬
(4.55%)		-223萬
(22.2%)		-386萬
(38.3%)		-379萬
(37.6%)		-727萬
(72.2%)		-728萬
(72.4%)		-729萬
(72.4%)		-730萬
(72.5%)		-731萬
(72.6%)		--728萬
(72.3%)
買賣超金額
(佔成交額)		+21.9億
(21.9%)		+25.2億
(16.5%)		-34.7億
(10.3%)		-220億
(32.5%)		-417億
(38.7%)		-410億
(19.4%)		-1,030億
(26.3%)		-1,059億
(25.4%)		-1,062億
(24.2%)		-1,074億
(23.9%)		-1,076億
(23.8%)		--1,056億
(25.5%)
目前股價
10.05元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		10.34
(46.2萬)		10.18
(66.9萬)		9.51
(123萬)		9.75
(177萬)		10.26
(223萬)		11.38
(514萬)		12.83
(809萬)		14.19
(816萬)		15.17
(828萬)		15.72
(835萬)		15.79
(838萬)		-14.03
(815萬)
每股賣出均價
(累計賣張)		10.36
(22.5萬)		10.13
(39.9萬)		8.96
(165萬)		9.8
(397萬)		10.62
(608萬)		11.17
(903萬)		13.46
(1,545萬)		14.35
(1,554萬)		14.88
(1,567萬)		15.23
(1,576萬)		15.28
(1,578萬)		-14.24
(1,553萬)
買賣超張數
(佔發行量)		+23.6萬
(2.35%)		+27萬
(2.68%)		-42.7萬
(4.24%)		-220萬
(21.9%)		-385萬
(38.2%)		-388萬
(38.6%)		-737萬
(73.2%)		-738萬
(73.3%)		-739萬
(73.4%)		-740萬
(73.5%)		-741萬
(73.6%)		--738萬
(73.3%)
買賣超金額
(佔成交額)		+24.4億
(24.4%)		+27.7億
(18.1%)		-31.6億
(9.41%)		-217億
(32%)		-417億
(38.7%)		-423億
(20%)		-1,042億
(26.6%)		-1,072億
(25.7%)		-1,074億
(24.5%)		-1,087億
(24.1%)		-1,088億
(24.1%)		--1,068億
(25.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4610.05+1.49+17.412,045,557120,13092,139+27,991114,3941.13000712,919518,411+194,508833,049610,550+222,499
26W458.56-2.68-23.844,186,789323,063321,961+1,10236,5040.36000540,8902,572,840-2,031,950863,9532,894,801-2,030,848
26W4411.24-0.54-4.581,327,95133,75733,085+67221,9020.27000184,204776,232-592,028217,961809,317-591,357
26W4311.78-0.54-4.381,327,40233,92334,070-14821,2300.29000136,877821,911-685,034170,800855,982-685,182
26W4212.32-1.21-8.941,987,40339,88866,745-26,85740,8770.61000174,8331,303,429-1,128,596214,7211,370,174-1,155,453
26W4113.53+0.41+3.12800,33421,50935,434-13,92561,2341.1000169,265273,847-104,582190,773309,281-118,507
26W4013.12+0.25+1.94604,9216,41720,294-13,87754,1590.98000167,011206,166-39,155173,428226,460-53,031
26W3912.87+0.45+3.62815,93421,26327,785-6,52210,5360.19000301,186152,155+149,032322,449179,939+142,510
26W3812.42+0.58+4.9982,73363,69785,498-21,80117,0570.29000326,656192,644+134,011390,353278,142+112,210
26W3711.84-0.29-2.391,181,91358,84674,057-15,2118,8580.15000362,164379,558-17,393421,011453,615-32,604
26W3612.13+0.17+1.421,229,62583,449119,944-36,49624,0690.41000425,997278,733+147,264509,446398,677+110,769
26W3511.96+0.59+5.19947,57673,48466,289+7,19530,5680.51000334,647163,347+171,300408,131229,636+178,495
26W3411.37-0.39-3.32981,64381,71085,310-3,60123,3550.38000247,668297,766-50,098329,377383,077-53,699
26W3311.76+0.75+6.811,093,79674,61174,490+12130,5510.49000481,34897,082+384,266555,958171,572+384,386
26W3211.01+0.18+1.661,431,98564,77853,294+11,48430,3060.45000502,031392,594+109,437566,809445,888+120,921
26W3110.83-0.12-1.13,106,099105,442115,828-10,3868,8210.12000781,2391,646,514-865,275886,6801,762,342-875,661
26W3010.95+0.41+3.891,432,138143,205142,563+64212,3610.21000312,295467,968-155,673455,500610,531-155,031
26W2910.54-1.55-12.822,487,00854,80854,752+55.71,7190.03000314,0221,651,938-1,337,916368,8301,706,691-1,337,860
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2812.09-293.91-96.051,955,9038,1268,898-7721,6640.03000151,6651,618,485-1,466,820159,7911,627,383-1,467,592
26W27306+25.65+9.1515,279425356+68.91630.130004,1338,452-4,3204,5588,808-4,251
26W26280.35-26.4-8.6150,0211,7581,755+2.5893.60.070006,86834,178-27,3098,62635,933-27,307
26W25306.75+29.15+10.520,456855835+20.2910.10005,24410,151-4,9076,10010,986-4,887
26W24277.6-13.95-4.7838,7432,9302,998-68.21200.1400010,15022,431-12,28113,08025,429-12,349
26W23291.55-2.45-0.8329,9171,4151,372+42.71880.260004,60520,503-15,8986,02021,876-15,855
26W22294+35.65+13.824,2841,5301,465+65.41480.280004,65415,789-11,1356,18417,254-11,069
26W21258.35+13+5.39,535585619-3421.80.050001,4376,186-4,7492,0226,805-4,783
26W20245.35-9.4-3.697,239417392+2555.80.140002,3794,342-1,9622,7964,734-1,937
26W19254.75+30.6+13.657,204332403-7130.80.080002,4964,297-1,8012,8284,700-1,872
26W18224.15+1.25+0.566,789433362+711020.280002,3034,454-2,1512,7364,816-2,080
26W17222.9+22.7+11.348,199266362-9630.80.090004,3204,874-5554,5865,236-651
26W16200.2+14.8+7.984,498117104+131270.30001,8732,057-1831,9902,161-170
26W15185.4+28.8+18.396,706278268+10.31140.210004,6552,815+1,8404,9333,083+1,851
26W14156.6-6.35-3.99,184350333+171030.290004,3935,380-9874,7435,713-970
26W13162.95-4.55-2.7210,660404417-12.886.50.240005,4726,178-7065,8766,595-719
26W12167.5+1.4+0.846,171154150+4.499.30.30002,8953,580-6863,0493,730-681
26W11166.1-4.65-2.7210,194303305-1.6698.90.30003,1956,145-2,9503,4986,450-2,952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10170.75-20.7-10.8111,031495516-20.41010.360003,7807,329-3,5494,2757,845-3,570
26W09191.45+18.5+10.74,223160162-2.271220.50001,6722,274-6031,8312,436-605
26W07172.95+20.1+13.153,30657.254+3.21240.510001,6531,244+4091,7101,298+412
26W06152.85-5.7-3.66,578292216+76.11290.510003,2193,826-6073,5114,042-531
26W05158.55+1.4+0.894,81485.2156-70.852.90.210002,3922,804-4122,4782,960-483
26W04157.15+5.05+3.325,22186.388-1.71240.510002,5483,074-5252,6353,162-527
26W03152.1+9.5+6.664,668258251+7.31250.510002,4102,201+2092,6682,452+216
26W02142.6+8.9+6.665,11311440+74.11190.490003,0782,188+8913,1922,228+965
26W01133.7+7.2+5.692,811217.1-15.144.10.170001,5421,056+4861,5441,073+471
25W52126.5+6.65+5.553,2921023-1360.10.230002,092796+1,2962,102819+1,283
25W51119.85-4.05-3.274,73929.225+4.1772.10.260001,5423,287-1,7451,5723,312-1,741
25W50123.9+2.55+2.13,00252.893-40.2680.260001,396977+4191,4481,070+379
25W49121.35+1.45+1.213,4576441.1+22.91080.410001,4301,817-3881,4941,858-365
25W48119.9+10.6+9.73,6234349.2-6.285.20.320001,6131,478+1361,6561,527+129
25W47109.3-7.8-6.668,131177129+48.392.40.350002,4894,914-2,4252,6665,043-2,377
25W46117.1-2.5-2.093,87180106-2644.20.180001,2272,139-9131,3072,245-939
25W45119.6-6.9-5.455,14252100-4870.20.290001,6053,237-1,6321,6573,337-1,680
25W44126.5+7.7+6.483,8215059-91180.520001,4312,012-5811,4812,071-590
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43118.8+1.75+1.52,290617-111270.580009501,094-1449561,111-155
25W42117.05-0.2-0.176,379154168-141370.630002,1803,917-1,7362,3344,085-1,750
25W41117.25+5+4.452,547918-91510.760001,3601,521-1611,3691,539-170
25W40112.25+8.8+8.512,4999012+781600.810001,173982+1911,263994+269
25W39103.45-0.55-0.533,2525353-0.0582.10.410001,3101,787-4771,3631,840-477
25W38104+2.05+2.012,4741290-7891.20.470009081,317-4099201,407-487
25W37101.95+8.3+8.863,5716345.2+17.81720.890002,272798+1,4742,335843+1,492
25W3693.65+1+1.083,3986754+131540.740001,9201,265+6551,9871,319+668
25W3592.65+3.75+4.222,8075727.1+29.91410.660001,486991+4951,5431,018+525
25W3488.9-3.85-4.154,23345.198-52.91980.930001,7912,121-3301,8362,219-383
25W3392.75+2.65+2.943,07432.216+16.24332.050001,8641,085+7801,8961,101+796
25W3290.1+4.25+4.954,448014-144171.880002,7821,212+1,5702,7821,226+1,556
25W3185.85+0.8+0.945,3124454-104311.860002,8032,496+3072,8472,550+297
25W3085.05-0.15-0.184,00510338+654411.820002,2141,935+2792,3171,973+344
25W2985.2+4.8+5.974,2625315+383761.550002,6231,007+1,6162,6761,022+1,654
25W2880.4+2.1+2.683,790250183+676232.330001,9921,793+1992,2421,976+266
25W2778.3+2.6+3.434,259222136+863,08310.60002,4141,104+1,3102,6361,240+1,396
25W2675.7+2.95+4.054,398100231-1313,0499.790002,0841,969+1162,1842,200-15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2572.75+0.05+0.073,523176111+656562.250001,7341,560+1741,9101,671+239
25W2472.7+2.35+3.345,00910136-1265922.030002,6691,363+1,3062,6791,499+1,180
25W2370.35+1.8+2.635,65119755+1427212.470002,4512,410+41.62,6482,465+184
25W2268.55-0.95-1.372,749610+6159520001,0271,631-6041,0881,631-543
25W2169.5-2.05-2.874,0658621+651,0343.420002,0511,167+8832,1371,188+948
25W2071.55+6.45+9.915,530178159+199693.160002,9651,220+1,7453,1431,379+1,764
25W1965.1+0.8+1.247,771749289+4609742.930003,7532,657+1,0964,5022,946+1,556
25W1864.3+5+8.433,94047146-995141.520001,8121,096+7161,8591,242+617
25W1759.3+2.9+5.146,978391258+1336131.790002,5302,582-51.62,9212,840+81.4
25W1656.4-1-1.747,965341363-224091.170002,7333,228-4953,0743,591-517
25W1557.4-14-19.6128,8103,8694,262-3934271.180008,77512,849-4,07312,64517,111-4,466
25W1471.4-2.2-2.9910,756314178+1367942.670004,2945,622-1,3284,6085,800-1,192
25W1373.6-4.25-5.4610,32197.1268-1716582.210004,2545,153-9004,3515,421-1,071
25W1277.85+1.5+1.962,8923178-478293.110001,1581,012+1461,1891,090+99.3
25W1176.35-4.1-5.17,851346221+1258673.130002,6904,368-1,6783,0364,589-1,553
25W1080.45-4.75-5.5810,258143373-2307052.640002,4756,450-3,9762,6186,823-4,206
25W0985.2-4.1-4.594,16628554+2319354.420009952,764-1,7691,2802,818-1,538
25W0889.3+4+4.693,8185944.4+14.67043.490002,089710+1,3792,148754+1,394
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0785.3-1.9-2.183,80342252-2106963.290001,6341,572+61.81,6761,824-148
25W0687.2-2.05-2.38,098360138+2229034.070003,3334,022-6893,6934,160-467
25W0489.25+3.8+4.453,27886269-1836813.220002,443496+1,9472,529765+1,764
25W0385.45+0.1+0.126,112217274-56.78613.710002,4393,572-1,1332,6563,846-1,190
25W0285.35+0.65+0.775,35943064.3+3669354.420002,6591,953+7053,0892,018+1,071
25W0184.7-2.9-3.313,110233185+48.25602.470001,3521,603-2501,5851,788-202
24W5287.6+5.1+6.183,23152214-1625252.220001,952605+1,3472,004819+1,185
24W5182.5-3.05-3.573,543132109+237022.850008801,980-1,1001,0122,089-1,077
24W5085.55-1.45-1.673,138123128-56792.930001,2761,350-73.41,3991,478-78.4
24W4987+6.35+7.874,861106322-2167783.360003,170704+2,4663,2761,026+2,250
24W4880.65-4.85-5.675,337458286+1729953.950001,3033,014-1,7111,7613,300-1,539
24W4785.5+0.8+0.944,926151257-1068223.40001,7982,412-6141,9492,669-720
24W4684.7-6-6.626,449289209+80.38423.560001,6904,015-2,3251,9804,224-2,244
24W4590.7+6.35+7.536,709592507+84.97123.360003,6492,881+7694,2413,388+854
24W4484.35-5-5.66,505643663-19.96532.950002,4543,982-1,5293,0974,645-1,548
24W4389.35-1.15-1.273,04315945+1146733.420009961,514-5181,1551,559-404
24W4290.5+4.5+5.235,601454473-195592.840002,4731,553+9202,9272,026+901
24W4186+4.45+5.464,478229206+235642.660002,2961,572+7242,5251,778+747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4081.55-4.6-5.342,922197139+584001.930005471,730-1,1837441,869-1,125
24W3986.15+5.4+6.694,078159202-43.23421.740002,140878+1,2622,2991,080+1,219
24W3880.75+2.75+3.533,055115118-33411.650001,237944+2931,3521,062+290
24W3778+2.85+3.795,591402545-1433481.640002,1812,505-3242,5833,050-468
24W3675.15-6.85-8.355,771254146+1084181.970001,8483,198-1,3502,1023,344-1,242
24W3582+1.15+1.424,012139273-1343121.540001,7051,804-99.31,8442,077-233
24W3480.85-1.45-1.764,192250218+324462.210001,4062,003-5971,6562,221-565
24W3382.3+6.65+8.797,228481354+1273241.60003,2012,910+2913,6823,264+418
24W3275.65-2.85-3.6317,6892,5632,680-1171890.910005,5058,119-2,6148,06910,799-2,731
24W3178.5-3.9-4.736,695705650+553081.970002,3393,922-1,5833,0444,572-1,528
24W3082.4-6.05-6.845,763388402-142531.670002,0043,931-1,9262,3924,333-1,940
24W2988.45-7.45-7.775,157385319+662221.750002,0663,459-1,3932,4513,778-1,327
24W2895.9+2.15+2.294,978313318-4.71481.390001,8973,196-1,2992,2113,514-1,303
24W2793.75+4.35+4.872,570243237+61531.580009771,364-3871,2201,601-381
24W2689.4-1.75-1.923,043253227+261641.790008861,862-9761,1392,089-950
24W2591.15+6.5+7.682,9407195-24911.110001,2321,888-6561,3031,983-680
24W2484.65+4.7+5.881,74334105-711151.50008731,037-1649071,142-235
24W2379.95+4.05+5.342,514112282-1701862.430001,3451,649-3041,4571,931-474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2275.9-2.3-2.942,76720262+1403895.090001,6172,225-6081,8192,287-468
24W2178.2+1.9+2.491,71495181-862473.720009561,042-85.61,0511,223-172
24W2076.3+3.75+5.171,147664+623335.01000416631-215482635-153
24W1972.55+2.95+4.24694549-442714.41000423233+190428282+146
24W1869.6+1.35+1.98796165+113154.74000460428+31.9476433+42.9
24W1768.25+4.05+6.311,981101133-323044.570001,2301,170+59.61,3311,303+27.6
24W1664.2-8.7-11.933,75910453+512704.060002,0792,804-7252,1832,857-674
24W1572.9+2.75+3.92825210-82193.88000435495-59.4437505-67.4
24W1470.15+0.6+0.86803142-412273.69000363577-214364619-255
24W1369.55+0.25+0.367994211+312684.75000432479-46.5474490-15.5
24W1269.3+3+4.5246138-51803.19000211188+23.9214196+18.9
24W1166.3-0.15-0.23924116-151853.28000589537+51.8590553+36.8
24W1066.45+5.4+8.851,290527+452003.54000653812-158705819-113
24W0961.05+0.3+0.494210001553.01000247192+55.2247192+55.2
24W0860.75+1.6+2.763810+11553.01000328338-9.84329338-8.84
24W0759.15+3.45+6.193140001542.99000177106+70.9177106+70.9
24W0655.7001870001542.9900055168-11355168-113
24W0555.7+0.6+1.095122201542.99000257219+38.4259221+38.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0455.1+1.95+3.6772512-11542.73000488229+259489231+258
24W0353.15+0.8+1.531,3070001552.74000564767-203564767-203
24W0252.35006240001553.01000306340-34.5306340-34.5
24W0152.35-2.1-3.867280001492.89000291407-116291407-116
23W5254.45+1.7+3.226720001492.89000492357+135492357+135
23W5152.75-0.65-1.225170001492.89000260219+41.3260219+41.3
23W5053.4+1.95+3.797260001492.89000346381-34.5346381-34.5
23W4951.45-0.35-0.685490001492.64000298215+83298215+83
23W4851.8+0.75+1.475840001492.64000354282+72.3354282+72.3
23W4751.05+0.45+0.894750001492.64000272167+105272167+105
23W4650.6+2.94+6.171,0180001492.64000673299+373673299+373
23W4547.66+1.01+2.178390001492.42000574340+234574340+234
23W4446.65+1.98+4.4372705-51492.42000401437-35.4401442-40.4
23W4344.67-1.53-3.317300001542.5000245449-204245449-204
23W4246.2-2.09-4.3336903-31542.31000109240-131109243-134
23W4148.29+1.31+2.793370001572.5500021897.7+12021897.7+120
23W4046.98+0.91+1.986590001572.55000308424-116308424-116
23W3946.07+0.16+0.353010001572.55000147203-56147203-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3845.91-3.34-6.7882903-31572.55000119665-546119668-549
23W3749.25+2.05+4.346770001602.83000329363-33.4329363-33.4
23W3647.2-0.67-1.4519040-401602.83000230357-127230397-167
23W3547.87+1.35+2.930403-32003.89000177234-56.7177237-59.7
23W3446.52+0.44+0.954530002033.95000144274-130144274-130
23W3346.08-1.46-3.071,0020002033.95000402779-376402779-376
23W3247.54-1.09-2.247930002033.95000347549-202347549-202
23W3148.63-2.57-5.021,0110002034.37000424730-307424730-307
23W3051.2+1.77+3.584470002034.37000258219+39.2258219+39.2
23W2949.43-1.52-2.988830002034.37000545572-26.4545572-26.4
23W2850.95+3.74+7.921,22801-12034.37000970811+159970812+158
23W2747.21-1.01-2.0995901-12043.96000409573-164409574-165
23W2648.22-1.2-2.431,1310002053.98000865893-28.1865893-28.1
23W2549.42-0.54-1.081,7030002053.980001,3831,450-66.81,3831,450-66.8
23W2449.96+2.32+4.879060002053.98000368473-104368473-104
23W2347.64+0.87+1.866200002053.98000310281+29.3310281+29.3
23W2246.77+1.47+3.255592202053.98000273264+9.45275266+9.45
23W2145.3+1.69+3.8876120+22053.98000577424+153579424+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2043.61+3.46+8.621,88001-12033.590001,5121,305+2081,5121,306+207
23W1940.15-0.68-1.675820002043.61000402355+47.5402355+47.5
23W1840.83+0.48+1.195480002043.96000345392-46.8345392-46.8
23W1740.35-0.37-0.911,308011-112043.960006741,004-3316741,015-342
23W1640.72-1.71-4.035220002155.19000261325-64.1261325-64.1
23W1542.43+0.78+1.87482129-282155.19000207221-13.9208250-41.9
23W1441.65-0.3-0.721811102435.8700096114-1897115-18
23W1341.95-0.16-0.38442714-72435.87000163216-52.9170230-59.9
23W1242.11+2.61+6.61608230+232506.04000251270-18.8274270+4.18
23W1139.5-0.11-0.28864670+672275.48000194550-356261550-289
23W1039.61-0.7-1.7460025-31603.86000175377-202177382-205
23W0940.31+0.42+1.0517223-11633.930009362+319565+30
23W0839.89+0.41+1.0452232+11643.96000296176+120299178+121
23W0739.48-0.51-1.286449418+761633.93000162270-108256288-32.1
23W0639.99-0.13-0.328616824+44872.1000480195+285548219+329
23W0540.12+3.23+8.76964280+28431.03000436427+8.56464427+36.6
23W0336.89+0.42+1.15206000150.3600064111-47.164111-47.1
23W0236.47+2.3+6.73586000150.36000345222+123345222+123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0134.17+1.06+3.2444130+13150.36000188307-119201307-106
22W5333.11-0.3-0.932708-820.04000102217-115102225-123
22W5233.41-1.13-3.2743701-1100.24000154222-68154223-69
22W5134.54-1.06-2.98528770110.26000165287-122172294-122
22W5035.6-1.18-3.21782144+10110.26000295408-113309412-103
22W4936.78+0.95+2.651,03410+110.02000399637-238400637-237
22W4835.83+1.41+4.1600000000184396-212184396-212
22W4734.42+2.22+6.891,67203-3000895663+232895666+229
22W4632.2+4.35+15.621,627510-530.07000508977-469513987-474
22W4527.85+1.08+4.0374800080.19000100601-501100601-501
22W4426.77-0.17-0.6313700080.190003895-573895-57
22W4326.94-1.54-5.4135402-280.21000174211-37174213-39
22W4228.48-2.34-7.59296021-21100.27000100158-58100179-79
22W4130.82+1.25+4.23249023-23310.8500012794+33127117+10
22W4029.57-3.35-10.1819607-7541.7200060118-5860125-65
22W3932.92-1.57-4.55190073-73611.94000144111+33144184-40
22W3834.49+0.05+0.15108023-231344.260002457-332480-56
22W3734.44-0.72-2.05250001575000421-17421-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3635.16-3.15-8.223400015750001420-61420-6
22W3538.31-0.59-1.524000015750001723-61723-6
22W3438.9+0.74+1.949800015750007886-87886-8
22W3338.16+1.28+3.478104-415750006562+36566-1
22W3236.88+0.63+1.74600001615.120003031-13031-1
22W3136.25+0.65+1.835003-31615.120002720+72723+4
22W3035.6+1.88+5.58333640+641645.22000248260-12312260+52
22W2933.72+0.6+1.81107140+141183.750002169-483569-34
22W2833.12+0.78+2.41126110+111043.310005065-156165-4
22W2732.34-3.86-10.6698.210+1932.960003659.2-23.23759.2-22.2
22W2636.2-1.39-3.715420+2923.4800099111-12101111-10
22W2537.59-3.52-8.5673000903.410006569-46569-4
22W2441.11-1.02-2.42850+5903.4100018-768-2
22W2342.13+2.16+5.41000853.2200010+110+1
22W2239.97+1.03+2.651720+2853.220001516-11716+1
22W2138.94+1.34+3.5648000833.140004642+44642+4
22W2037.6-3.17-7.7811000833.1400038-538-5
22W1940.77-1.15-2.744000833.1400013-213-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1841.92-1.64-3.761830+3833.14000510-5810-2
22W1743.56-0.42-0.9528000803.030002425-12425-1
22W1643.98-1.26-2.791020+2803.0300026-446-2
22W1545.24-1.51-3.23210+1782.9500002-212-1
22W1446.75-0.71-1.512000772.9100047-347-3
22W1347.46+1.55+3.384000772.91000220220
22W1245.91+1.01+2.2549100+10772.910002631-53631+5
22W1144.9-2.82-5.9133000672.530001220-81220-8
22W1047.72+0.88+1.8813000672.5300084+484+4
22W0946.84-3.66-7.252260+6672.53000710-31310+3
22W0850.5+0.1+0.279610+61612.31000376-736476-12
22W0750.4+3.11+6.581530+350015.9000103+7133+10
22W0547.29-0.95-1.974000049715.80003134-33134-3
22W0448.24-2.16-4.291340+449715.800009-949-5
22W0350.4+0.78+1.5740180+1849315.7000111102911+18
22W0249.62-0.27-0.5458260+2647515.1000030-302630-4
22W0149.89+0.95+1.946073430+34344914.3000244588-344587588-1
21W5248.94+1.26+2.6444150+151062.910001623-73123+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5147.68-0.21-0.442790+9912.50001324-112224-2
21W5047.89+0.63+1.333820+2822.250002922+73122+9
21W4947.26+2.13+4.72415780+78802.19000325398-73403398+5
21W4845.13-3.05-6.333900020.050002336-132336-13
21W4748.18+1.96+4.245200020.050004719+284719+28