≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 法人買賣(周)

00642U 期元大S&P石油

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3730.17+0.2+0.66%0.66%30.3630.4730.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7312,223萬4071.8張/筆30.4130.34 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7985,446萬9711.85張/筆30.29-1.64 (-5.16%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.66%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6736+31 賣→買7101.54%150,806150,211+5951.3%
金額(元)207萬111萬+96.3萬-- 38.7億 38.1億 +5,644萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,0062,100-1,093 連4買→賣--920,683745,880+174,803381.49%
金額(元)3,121萬6,458萬-3,338萬-- 233億 187億 +46.2億 -
總計張數1,0732,136-1,062 連4買→賣--1,071,489896,091+175,398382.79%
金額(元)3,328萬6,569萬-3,241萬-- 271億 225億 +46.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.37元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		30.31
(43.1)		30.86
(67.1)		31.3
(154)		32.69
(239)		33.12
(482)		31.09
(3,108)		28
(1.29萬)		25.4
(15.5萬)		23.92
(18.4萬)		22.59
(22.8萬)		20.65
(36.2萬)		15.46
(132萬)		25.67
(15.1萬)
每股賣出均價
(累計賣張)		30.32
(26)		30.75
(36)		31.26
(259)		32.28
(365)		32.89
(594)		31.35
(2,813)		27.58
(1.87萬)		25.1
(15.5萬)		23.47
(18.9萬)		22.56
(21.9萬)		20.75
(32.9萬)		15.41
(98.1萬)		25.4
(15萬)
買賣超張數
(佔發行量)		+17.1
(0.04%)		+31.1
(0.07%)		-105
(0.23%)		-126
(0.28%)		-112
(0.24%)		+295
(0.64%)		-5,749
(12.5%)		+97.9
(0.21%)		-5,003
(10.9%)		+9,163
(20%)		+3.3萬
(72%)		+33.8萬
(738%)		+595
(1.3%)
買賣超金額
(佔成交額)		+51.8萬
(0.67%)		+96.3萬
(0.84%)		-327萬
(1.2%)		-399萬
(0.6%)		-357萬
(0.28%)		+844萬
(0.22%)		-1.53億
(1.2%)		+4,953萬
(0.08%)		-3,368萬
(0.04%)		+2.14億
(0.21%)		+6.5億
(0.41%)		+52.8億
(1.64%)		+5,644萬
(0.09%)
目前股價
30.37元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
30.37元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		30.35
(567)		31.01
(1,006)		31.37
(3,551)		33.98
(9,749)		34.13
(2.08萬)		31.65
(6.66萬)		28.87
(20.3萬)		24.4
(101萬)		21.67
(154萬)		20.68
(197萬)		19.07
(352萬)		16.38
(642萬)		25.28
(92.1萬)
每股賣出均價
(累計賣張)		30.31
(1,491)		30.76
(2,100)		31.12
(4,408)		33.74
(1.08萬)		33.86
(1.49萬)		31.99
(3.82萬)		28.63
(15.6萬)		23.73
(85.6萬)		20.61
(142萬)		19.61
(186萬)		18.34
(308萬)		15.89
(583萬)		25.01
(74.6萬)
買賣超張數
(佔發行量)		-924
(2.02%)		-1,093
(2.39%)		-856
(1.87%)		-1,083
(2.36%)		+5,870
(12.8%)		+2.84萬
(61.9%)		+4.69萬
(102%)		+15.5萬
(338%)		+12.2萬
(266%)		+10.3萬
(224%)		+44.3萬
(967%)		+59.7萬
(1302%)		+17.5萬
(381%)
買賣超金額
(佔成交額)		-2,797萬
(36.5%)		-3,338萬
(29.1%)		-2,575萬
(9.43%)		-3,426萬
(5.14%)		+2.04億
(16.3%)		+8.85億
(23.2%)		+13.9億
(10.9%)		+43.5億
(6.69%)		+41.5億
(4.91%)		+41.2億
(4%)		+107億
(6.72%)		+126億
(3.92%)		+46.2億
(7.49%)
目前股價
30.37元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		30.35
(610)		31
(1,073)		31.37
(3,706)		33.94
(9,988)		34.1
(2.13萬)		31.62
(6.97萬)		28.82
(21.6萬)		24.53
(117萬)		21.91
(173萬)		20.88
(220萬)		19.22
(388萬)		16.22
(774萬)		25.34
(107萬)
每股賣出均價
(累計賣張)		30.31
(1,517)		30.76
(2,136)		31.12
(4,667)		33.69
(1.12萬)		33.82
(1.55萬)		31.95
(4.1萬)		28.52
(17.5萬)		23.94
(101萬)		20.95
(161萬)		19.92
(208萬)		18.58
(341萬)		15.82
(681萬)		25.08
(89.6萬)
買賣超張數
(佔發行量)		-907
(1.98%)		-1,062
(2.32%)		-961
(2.1%)		-1,210
(2.64%)		+5,758
(12.6%)		+2.87萬
(62.6%)		+4.11萬
(89.8%)		+15.5萬
(338%)		+11.7萬
(255%)		+11.2萬
(244%)		+47.6萬
(1039%)		+93.5萬
(2040%)		+17.5萬
(383%)
買賣超金額
(佔成交額)		-2,746萬
(35.8%)		-3,241萬
(28.3%)		-2,902萬
(10.6%)		-3,825萬
(5.73%)		+2.01億
(16%)		+8.94億
(23.4%)		+12.4億
(9.69%)		+44億
(6.77%)		+41.1億
(4.87%)		+43.3億
(4.21%)		+113億
(7.13%)		+179億
(5.56%)		+46.8億
(7.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4630.37-1.68-5.243,72067.136+31.17101.540001,0062,100-1,0931,0732,136-1,062
26W4532.05-4.03-11.179,948130299-1696801.510004,9474,138+8095,0764,437+639
26W4436.08+1.38+3.9810,4716852.1+15.98491.890006,4615,208+1,2536,5295,260+1,269
26W4334.7+1.14+3.47,428104118-14.38331.70005,1162,235+2,8825,2202,353+2,867
26W4233.56+2.41+7.746,40515693.2+62.88481.650003,4781,522+1,9563,6341,615+2,019
26W4131.15-0.65-2.044,8518882+6.017851.470002,3833,219-8362,4713,301-830
26W4031.8+0.34+1.085,860131208-777791.420001,7502,060-3111,8812,269-388
26W3931.46-1.64-4.957,729165295-1308561.560002,0463,042-9952,2113,337-1,126
26W3833.1-0.39-1.1610,604370171+1999861.790006,0182,322+3,6966,3882,493+3,895
26W3733.49+3.22+10.6414,722444267+1771,3272.310009,4254,927+4,4989,8695,194+4,675
26W3630.27+2.62+9.4814,5361,104947+1571,8112.790009,7971,914+7,88410,9012,861+8,041
26W3527.65-1.1-3.8310,28117562+1132,1542.910005,9763,159+2,8166,1513,221+2,930
26W3428.75+1.9+7.0811,08360.6108-47.32,0402.520006,4821,620+4,8626,5431,728+4,815
26W3326.85+1.05+4.0710,136214341-1272,0922.430005,3991,437+3,9615,6131,778+3,834
26W3225.8-1.04-3.8718,045255483-2282,2172.490006,6318,157-1,5256,8878,640-1,753
26W3126.84-3.3-10.9528,7748911,320-4292,4442.7500016,36012,182+4,17817,25013,502+3,748
26W3030.14+4.24+16.3733,695735737-22,8702.8600018,4109,274+9,13519,14410,011+9,133
26W2925.9+1.62+6.6725,4191,2971,632-3352,8722.760009,7285,211+4,51711,0256,843+4,183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2824.28+1.69+7.4816,925563448+1153,2073.040007,0276,303+7247,5906,751+839
26W2722.59-0.41-1.7811,517559555+4.053,0912.90002,7184,105-1,3863,2784,660-1,382
26W2623-1.11-4.624,5454331,555-1,1222,8382.6600011,8675,312+6,55512,3006,868+5,433
26W2524.11-3.53-12.7731,2288441,801-9573,9613.5900010,8528,261+2,59111,69610,062+1,634
26W2427.64-1.78-6.0539,5825861,194-6085,0044.3500018,59025,800-7,21019,17726,994-7,818
26W2329.42+1.74+6.2925,095322978-6565,5725.1900013,7656,033+7,73214,0877,011+7,076
26W2227.68-3.2-10.3634,8412,6124,350-1,7386,2285.370004,07016,109-12,0396,68220,459-13,777
26W2130.88-0.12-0.3923,722456370+85.77,9897.580008,7558,358+3969,2108,728+482
26W2031+2.09+7.2328,518342477-1357,9037.2200015,9898,885+7,10416,3319,362+6,969
26W1928.91-4.24-12.7944,2051,7341,506+2288,5467.1900015,60616,924-1,31817,34018,430-1,089
26W1833.15+4.18+14.4347,5611,1801,783-6039,3187.5200031,8856,159+25,72633,0667,942+25,123
26W1728.97+1.92+7.190,5303,9773,302+67410,4206.6600047,14221,208+25,93451,11924,511+26,608
26W1627.05-0.25-0.9290,1394,8515,065-2149,7465.200031,86510,725+21,14036,71615,790+20,926
26W1527.3-1.18-4.14138,74022,87521,468+1,4079,9004.6600036,87530,603+6,27259,75052,071+7,679
26W1428.48+3.09+12.17189,48313,10814,274-1,1668,4943.7500086,83041,075+45,75599,93855,348+44,590
26W1325.39-0.1-0.39187,3427,72811,865-4,1379,6333.4900048,53468,826-20,29256,26280,691-24,429
26W1225.49-0.01-0.04179,6457,33711,721-4,38413,7695.0100058,68737,859+20,82966,02449,580+16,444
26W1125.5+4.5+21.43474,48442,90832,597+10,31218,0666.09000148,921159,083-10,162191,829191,679+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W1021+3.71+21.46295,53625,73822,272+3,4668,7542.9400050,758135,320-84,56276,496157,592-81,096
26W0917.29+0.34+2.0118,3133611,706-1,3452,7362.0800011,2183,939+7,27911,5795,645+5,933
26W0716.95+0.16+0.9513,75226331-3054,0812.9100010,460969+9,49010,4861,300+9,185
26W0616.79-0.1-0.5924,937659309+3504,3862.9600017,0567,511+9,54617,7167,820+9,896
26W0516.89+1.15+7.3152,9721,648478+1,1704,0362.5500035,9159,195+26,72137,5639,673+27,891
26W0415.74+0.22+1.4217,52059.1489-4302,8661.5800011,4292,831+8,59811,4883,320+8,168
26W0315.52+0.27+1.7750,433370302+67.53,2961.7100035,9495,977+29,97236,3196,279+30,039
26W0215.25+0.1+0.6658,8193,0521,758+1,2953,2291.4400025,32323,605+1,71828,37525,363+3,013
26W0115.15-0.15-0.9813,152187220-331,9110.860005,5545,433+1215,7415,653+87.8
25W5215.3+0.59+4.0133,2291,21349.2+1,1641,9290.8600026,2301,959+24,27127,4432,008+25,435
25W5114.71-0.52-3.4149,416270704-4347650.320004,25842,792-38,5344,52843,496-38,968
25W5015.23-0.29-1.8729,29940.1539-4991,1970.590009,65319,192-9,5389,69419,731-10,037
25W4915.52+0.1+0.6522,661748702+461,7480.8800011,3717,583+3,78812,1198,285+3,834
25W4815.42+0.17+1.1115,52320689+1171,7020.840005,7248,350-2,6275,9308,439-2,510
25W4715.25-0.28-1.829,7026991,351-6521,5850.800016,30214,630+1,67217,00115,981+1,020
25W4615.530028,718719907-1882,2361.1100014,16512,580+1,58514,88413,487+1,397
25W4515.53-0.05-0.3216,996141,326-1,3122,4171.1800010,6372,769+7,86810,6514,095+6,556
25W4415.58-0.18-1.1441,0071,462136+1,3263,7281.7400029,7864,944+24,84231,2485,080+26,168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W4315.76+0.98+6.6335,7121,569124+1,4452,4021.0100017,11112,448+4,66318,68012,572+6,108
25W4214.78-1.23-7.6874,9694541,287-8339570.390002,31066,982-64,6722,76468,269-65,505
25W4116.01+0.27+1.7214,1341,43125+1,4061,8111.020003,9865,329-1,3435,4175,354+63.1
25W4015.74-1.06-6.3150,21389.31,042-9534050.2200098846,745-45,7571,07747,787-46,710
25W3916.8+0.58+3.5841,871657698-41.21,3571.0700025,93812,263+13,67426,59512,961+13,633
25W3816.22+0.35+2.2118,14147124.2+4471,3991.0200012,9171,347+11,57013,3891,371+12,017
25W3715.87-0.38-2.3429,35210676+30.39510.650003,41824,047-20,6283,52524,123-20,598
25W3616.25-0.17-1.0417,54147245-1989210.7300011,5133,631+7,88211,5603,876+7,684
25W3516.42+0.17+1.0517,98026620.2+2461,1190.8200013,6051,805+11,80113,8711,825+12,046
25W3416.25+0.19+1.1815,5261012.5-2.51,3130.890004,4968,295-3,7994,5068,308-3,801
25W3316.06-0.01-0.0622,63215.19+6.092,2461.570001,83017,868-16,0381,84517,877-16,032
25W3216.07-1.37-7.8624,1231802,551-2,3712,2401.750001,76019,882-18,1221,94022,433-20,493
25W3117.44+0.85+5.1220,340131304-1734,6114.1600017,757795+16,96117,8881,100+16,788
25W3016.59-0.06-0.364,67750.836+14.85,5824.310001,6502,011-3611,7012,047-346
25W2916.65+0.23+1.49,82874.1372-2984,8403.740005,4643,088+2,3775,5393,460+2,079
25W2816.42+0.08+0.4914,164861474+3875,9894.540008,8486,156+2,6919,7096,630+3,078
25W2716.34+0.26+1.6212,296570433+1375,6284.060004,5934,328+2665,1634,761+403
25W2616.08-2.07-11.442,3051,9514,108-2,1575,5824.060006,51321,079-14,5678,46325,187-16,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2518.15+0.53+3.0147,8163,1081,147+1,9617,7106.0500027,41422,699+4,71630,52323,846+6,677
25W2417.62+2.31+15.0965,6492,2943,156-8635,7934.3700051,93928,350+23,58954,23331,506+22,726
25W2315.31+0.06+0.3910,065285132+1536,6564.360007,1781,164+6,0147,4631,296+6,167
25W2215.25+0.44+2.9710,7008077+36,4784.110007,2772,235+5,0427,3572,312+5,045
25W2114.81-0.1-0.6716,22847.11,079-1,0326,4754.050008,5124,431+4,0818,5595,510+3,049
25W2014.91+0.36+2.4730,9814601,257-7977,5074.4900022,6614,689+17,97223,1225,946+17,176
25W1914.55+0.08+0.5541,8312,1141,199+9158,3834.6200011,33423,028-11,69513,44824,227-10,780
25W1814.47-0.93-6.0429,8466562,816-2,1602,4681.530001,21724,505-23,2881,87227,321-25,448
25W1715.40012,6641211,308-1,1874,6293.170006,7023,770+2,9326,8235,078+1,745
25W1615.4+0.77+5.2619,3523,405406+2,9995,8163.980008,2495,265+2,98411,6545,671+5,984
25W1514.63-2.67-15.4366,1962,5902,994-4042,4711.6800020,58750,137-29,55023,17753,131-29,953
25W1417.3+0.35+2.0614,69716728.2+1392,8742.3400012,8861,504+11,38113,0531,533+11,520
25W1316.95+0.35+2.1117,719195104+90.82,7352.0400015,3062,260+13,04615,5012,364+13,136
25W1216.6+0.36+2.2217,33134481.2+2632,6451.8200011,6383,044+8,59311,9823,126+8,856
25W1116.24+0.15+0.9316,206275285-9.912,7231.860003,28810,299-7,0123,56310,584-7,022
25W1016.09-0.55-3.3136,52688.5271-1822,5131.830007,23329,730-22,4977,32230,001-22,679
25W0916.64-0.84-4.8120,805256117+1392,6252.230001,44717,241-15,7951,70317,358-15,656
25W0817.48+0.25+1.457,5321385-722,4862.450002,872998+1,8742,8851,083+1,802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0717.23+0.12+0.711,591211478-2672,4682.430002,1576,212-4,0552,3686,690-4,321
25W0617.11-1.08-5.9412,703223493-2702,7352.750004,4029,887-5,4864,62510,380-5,756
25W0418.19-0.69-3.657,47345.390-44.73,0053.020005,944675+5,2695,990765+5,225
25W0318.88+1.18+6.6720,77712179-1672,9992.9300018,1291,760+16,36918,1411,939+16,203
25W0217.7+0.24+1.3712,76552281-2293,3282.7600011,496963+10,53311,5481,244+10,304
25W0117.46+0.88+5.3116,3032056.4-36.43,5572.7600014,269502+13,76714,289558+13,731
24W5216.58+0.16+0.976,64739639+3573,5932.40004,796682+4,1145,192721+4,471
24W5116.42-0.12-0.7310,7574517+283,4392.250009,477645+8,8339,522662+8,861
24W5016.54+0.34+2.130,090699564+1353,4112.100019,3907,839+11,55220,0898,403+11,687
24W4916.2-0.18-1.120,02362.1546-4843,2761.950006,57512,967-6,3926,63713,513-6,876
24W4816.38-0.21-1.2712,040178118+603,3662.010006,9713,628+3,3437,1493,746+3,403
24W4716.59+0.46+2.8521,550161561-4003,3061.900013,3455,478+7,86713,5066,039+7,467
24W4616.13-0.74-4.3919,8001081,000-8923,3681.930002,26713,876-11,6092,37514,876-12,501
24W4516.87+0.31+1.8721,353293330-37.24,2302.4400018,0091,024+16,98518,3021,354+16,948
24W4416.56+0.02+0.1234,101577983-4064,2672.2700010,94619,361-8,41511,52420,344-8,820
24W4316.54-0.04-0.2426,6464571,068-6114,6072.650008,57312,716-4,1449,03013,784-4,755
24W4216.58-1.01-5.7421,90887.42,571-2,4844,8082.830004,34012,788-8,4494,42715,359-10,932
24W4117.59+0.47+2.7538,8842,5221,424+1,0987,6014.5800024,8921,801+23,09127,4143,225+24,189
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W4017.12+1.41+8.9837,7125,302656+4,6467,4023.8400022,0293,933+18,09627,3314,589+22,742
24W3915.71-0.76-4.6132,9285532,731-2,1782,7561.360008,97815,915-6,9379,53118,646-9,115
24W3816.47+0.51+3.225,7732,150254+1,8964,9342.4600015,5322,595+12,93717,6822,849+14,833
24W3715.96-0.04-0.2536,7961,509543+9663,0381.460003,11524,738-21,6234,62425,281-20,657
24W3616-1.51-8.6258,3001032,415-2,3122,0721.190003,03449,013-45,9793,13751,428-48,291
24W3517.51+0.66+3.9230,5081,572185+1,3873,8842.7400017,8292,802+15,02819,4012,987+16,415
24W3416.85-0.85-4.834,971935866+692,4971.630001,30929,163-27,8542,24430,029-27,785
24W3317.7+0.35+2.0213,90867393+5802,9282.350006,3402,279+4,0617,0132,372+4,641
24W3217.35-0.26-1.4832,3501,1181,273-1552,3481.880006,02220,205-14,1847,14021,478-14,338
24W3117.61-0.35-1.9514,23919361+1322,0031.80003,2409,664-6,4243,4339,725-6,292
24W3017.96-0.51-2.764,0375115+361,8711.710008972,585-1,6889482,600-1,652
24W2918.47-0.14-0.756,0318890-22,8352.580003,3691,228+2,1413,4571,318+2,139
24W2818.61-0.29-1.537,39438123+3583,8373.350005,523824+4,6995,904847+5,057
24W2718.9+0.34+1.837,25381224.1+7886,4795.360005,353852+4,5016,165876+5,289
24W2618.56+0.24+1.316,6531,30236.2+1,2665,4334.420004,076407+3,6695,378444+4,935
24W2518.32+0.75+4.2718,8221,97865.5+1,9136,5245.0600012,5902,168+10,42214,5682,234+12,334
24W2417.57+0.55+3.2312,1012,21325.2+2,1884,5863.290008,113113+8,00010,326139+10,188
24W2317.02-0.49-2.826,038443864-4212,3991.620002,74817,198-14,4503,19118,062-14,870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W2217.51+0.19+1.19,630784106+6782,8192.10004,3672,347+2,0195,1512,453+2,697
24W2117.32-0.46-2.5910,212231220+11.13,1412.320001,5755,903-4,3281,8066,123-4,316
24W2017.78-0.13-0.737,63060197-1373,1302.410002,5893,190-6022,6493,387-739
24W1917.91+0.12+0.6710,38526092+1683,2672.520002,0455,906-3,8612,3055,998-3,693
24W1817.79-1.04-5.5210,6674.46181-1773,0992.460001,6085,939-4,3311,6126,120-4,507
24W1718.83-0.05-0.269,732179615-4363,2762.60005,471948+4,5235,6501,563+4,087
24W1618.88-0.16-0.8423,9642812,472-2,1913,7122.950007,77010,200-2,4308,05112,672-4,621
24W1519.04+0.23+1.2212,13985112-27.15,9034.670007,3892,100+5,2897,4742,212+5,262
24W1418.81+0.5+2.735,4871272.2-60.25,9304.480003,249322+2,9273,261395+2,867
24W1318.31+0.53+2.989,2091,208153+1,0555,9904.310004,7651,222+3,5435,9731,375+4,598
24W1217.78+0.06+0.3413,86219171-1524,9353.550009,478878+8,6009,4971,049+8,448
24W1117.72+0.39+2.2516,597219161+585,5873.740009,4562,889+6,5679,6753,050+6,625
24W1017.33+0.2+1.1713,490589417+1725,5293.50008,1651,787+6,3788,7542,204+6,550
24W0917.13+0.07+0.4111,84824306-2825,3573.30006,6712,399+4,2736,6952,705+3,990
24W0817.06+0.18+1.0719,4871,9941,805+1895,6403.3500014,8902,005+12,88416,8843,811+13,073
24W0716.88+0.97+6.121,7284,560310+4,2504,8662.6700016,075472+15,60320,635782+19,853
24W0615.91-0.29-1.7910,50279.3466-3872,1161.10001,6079,292-7,6851,6869,758-8,072
24W0516.2-0.53-3.1727,417506242+2642,5031.3300014,3279,517+4,81014,8339,760+5,074
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W0416.73+0.62+3.8530,950944259+6853,2191.6300024,4743,986+20,48825,4184,245+21,173
24W0316.11+0.11+0.6916,93657103-462,5341.190009,9073,887+6,0209,9643,990+5,974
24W0216+0.14+0.8826,405211134+772,5701.1800014,3289,119+5,20914,5399,253+5,286
24W0115.86+0.12+0.7628,717537237+3002,4931.130009,35414,631-5,2779,89114,868-4,977
23W5215.74-0.52-3.228,382695736-40.72,0450.970009,38612,872-3,48610,08213,608-3,526
23W5116.26+0.48+3.0424,761761637+1242,0860.9800010,6932,572+8,12211,4543,209+8,245
23W5015.78+0.29+1.8740,422989415+5741,9620.890007,19421,041-13,8478,18421,456-13,273
23W4915.49-1.25-7.4751,3991,038615+4231,3880.6600091344,290-43,3771,95144,905-42,955
23W4816.74-0.08-0.4820,1733971,749-1,3529630.580006,8518,911-2,0607,24810,660-3,412
23W4716.82+0.64+3.9616,468695188+5072,3151.420009,0062,726+6,2809,7012,915+6,787
23W4616.18-0.69-4.0925,2471,355104+1,2511,8081.10001,83316,589-14,7563,18916,693-13,505
23W4516.87-1.41-7.7129,213391377+13.65570.350001,29821,685-20,3871,68922,062-20,373
23W4418.28-0.41-2.1915,35534814+3345430.410001,8779,450-7,5732,2259,464-7,239
23W4318.69-1.05-5.3219,334172532-3612090.160004,7818,310-3,5294,9538,843-3,890
23W4219.74+1.52+8.3424,363807610+1978690.680006,0308,233-2,2036,8378,843-2,006
23W4118.22+0.35+1.9614,48719.110+9.086720.540001,7328,722-6,9901,7518,732-6,981
23W4017.87-2.56-12.5312,86247.99.25+38.66630.530002,6466,496-3,8502,6946,505-3,811
23W3920.43+0.92+4.728,4721736.2-19.26250.480005,0042,119+2,8855,0202,155+2,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3819.51+0.02+0.111,71416.459.2-42.81,1440.860007,7772,456+5,3217,7932,515+5,279
23W3719.49+1.02+5.5210,0914415.3+28.71,1870.860005,7441,571+4,1735,7881,587+4,201
23W3618.47+0.58+3.2411,5012842.1-14.12,1581.560007,5331,090+6,4437,5611,132+6,429
23W3517.89+0.94+5.559,07625.432.4-7.032,1721.490007,986504+7,4838,012536+7,476
23W3416.95-0.11-0.649,52622.2102-80.12,1681.420004,3682,959+1,4094,3903,061+1,329
23W3317.06-0.47-2.6817,35616991+78.12,2481.4600013,1281,483+11,64513,2971,574+11,723
23W3217.53+0.19+1.116,25148.1393-3442,6701.5900010,9662,689+8,27711,0143,082+7,933
23W3117.34+0.46+2.7316,20128053.2+2273,0021.680009,2421,370+7,8729,5221,423+8,099
23W3016.88+0.75+4.6522,8993433.2+0.835,7753.0800016,7551,234+15,52116,7891,267+15,522
23W2916.13-0.04-0.2521,7381,176419+7577,7683.7100013,1821,175+12,00814,3581,594+12,765
23W2816.17+0.91+5.9651,9122,017922+1,0959,9984.4600039,4941,731+37,76341,5112,653+38,858
23W2715.26+0.5+3.3959,6841,611140+1,47110,8964.0900053,1161,953+51,16354,7262,093+52,633
23W2614.76-0.35-2.3270,4231,090643+4479,2992.9800017,74047,992-30,25218,83148,635-29,805
23W2515.11+0.23+1.5536,9502,23458.1+2,1768,8393.0700030,6382,578+28,06032,8722,636+30,236
23W2414.88-0.13-0.87100,8821,0912,393-1,3026,6532.0900025,90362,213-36,31026,99464,606-37,612
23W2315.01+0.14+0.9458,2071,761271+1,4907,9552.8700034,24716,929+17,31836,00817,200+18,809
23W2214.87-0.33-2.1771,3901,6791,733-54.56,4652.2200012,15952,518-40,35913,83854,251-40,414
23W2115.2-0.12-0.7835,1261,4131,224+1895,3202.0200017,02510,013+7,01218,43811,237+7,201
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W2015.32+0.37+2.4734,4461,537842+6955,1311.8500013,58112,994+58715,11813,836+1,282
23W1914.95+0.31+2.1248,1635,448206+5,2425,9362.1200014,99714,834+16320,44515,040+5,405
23W1814.64-1.26-7.9282,3052683,276-3,0086940.240005,87574,222-68,3476,14477,498-71,355
23W1715.9-0.42-2.5721,8634761,758-1,2822,0490.990001,31415,613-14,2991,79017,371-15,580
23W1616.32-1.05-6.0414,979449320+1293,3311.610007,8273,180+4,6478,2763,500+4,776
23W1517.37+0.57+3.3928,281653956-3036,2022.9100022,3551,258+21,09723,0082,214+20,793
23W1416.8+1.14+7.2855,0234,5351,708+2,82713,0055.3100045,1636,280+38,88349,6987,988+41,710
23W1315.66+0.93+6.3159,9881,28184.5+1,19710,1783.6100049,0562,783+46,27350,3372,868+47,469
23W1214.73+0.07+0.4860,278872572+3008,9812.8100018,35334,035-15,68219,22534,607-15,382
23W1114.66-1.3-8.15105,2143441,683-1,3398,6812.90007,77788,018-80,2418,12289,701-81,580
23W1015.96-0.53-3.2139,67854075.7+4655,0202.8800018,72418,258+46619,26418,334+931
23W0916.49+0.38+2.3617,5762,1560+2,1564,5552.5900010,2071,501+8,70612,3631,501+10,862
23W0816.11-0.34-2.0734,8705084,543-4,0355,3993.010003,95222,664-18,7124,46027,207-22,747
23W0716.45+0.03+0.1818,79454042.1+4989,4345.7400012,1302,830+9,30012,6702,872+9,798
23W0616.42+0.42+2.6336,3092,3551,070+1,2858,9365.1100011,01116,380-5,36813,36617,450-4,083
23W0516-0.86-5.118,8865841,264-6807,5304.610002,98311,244-8,2613,56712,508-8,942
23W0316.86+0.23+1.388,8929868+97810,2006.20005,743750+4,9936,729758+5,971
23W0216.63+0.72+4.5317,465834271+5639,2225.560008,9746,402+2,5719,8086,673+3,134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0115.91-0.9-5.3517,79426668-6428,6595.220004,13610,798-6,6624,16211,466-7,304
22W5316.81+0.08+0.4814,6791,586582+1,0049,3015.590008,9482,430+6,51810,5343,012+7,522
22W5216.73+0.53+3.2714,36051697+4198,2974.840009,5312,856+6,67510,0472,953+7,094
22W5116.2+0.75+4.8525,96478511+7747,8784.4500012,4627,029+5,43313,2477,040+6,207
22W5015.45-1.92-11.0538,5035801,496-9167,1043.950003,51229,343-25,8314,09230,839-26,747
22W4917.37+0.47+2.7833,093598515+838,0205.0900011,65714,844-3,18712,25515,359-3,104
22W4816.9-0.82-4.6329,78540.1872-8327,9375.530003,33922,696-19,3573,37923,568-20,189
22W4717.72-0.85-4.5819,3087731,386-6138,7697.250002,81213,033-10,2203,58614,419-10,833
22W4618.57-0.73-3.7811,9951111,199-1,0889,3827.890005,7395,497+2425,8506,696-846
22W4519.3+0.44+2.339,9264172,640-2,22310,4708.660006,9681,714+5,2547,3854,354+3,031
22W4418.86+0.65+3.5711,0211,652420+1,23212,693100006,6462,922+3,7248,2983,342+4,956
22W4318.21-0.63-3.3412,07725588+16711,4618.930005,0026,667-1,6655,2576,755-1,498
22W4218.84+0.22+1.1813,613393281+11211,2948.800010,3833,116+7,26710,7763,397+7,379
22W4118.62+1.48+8.6319,4093,866402+3,46411,1828.200011,4663,588+7,87815,3323,990+11,342
22W4017.14-0.46-2.6124,664843609+2347,7185.360007,25811,859-4,6028,10112,468-4,368
22W3917.6-0.31-1.7311,4152591,323-1,0647,4845.370004,7684,714+545,0276,037-1,010
22W3817.91+0.58+3.3520,4821,844221+1,6238,5486.1300011,2096,751+4,45813,0536,972+6,081
22W3717.33-1.12-6.0722,292273969-6966,9254.90004,40215,683-11,2814,67516,652-11,977
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3618.45-0.94-4.8521,5975021,504-1,0027,62160004,83412,738-7,9055,33614,243-8,907
22W3519.39+0.78+4.1918,4501,531252+1,2798,6237.100011,8062,963+8,84313,3373,215+10,122
22W3418.61-0.66-3.4318,8705141,328-8147,3445.810005,9178,124-2,2086,4319,452-3,021
22W3319.27+0.96+5.2413,8251,377536+8418,1576.450007,6232,786+4,8379,0003,322+5,678
22W3218.31-1.53-7.7120,7305271,653-1,1267,3165.790002,87614,402-11,5263,40316,055-12,652
22W3119.84-0.13-0.6516,384499504-58,4426.760007,3227,580-2597,8218,084-264
22W3019.97+0.79+4.1213,0551,470215+1,2558,4476.760006,8176,250+5678,2876,465+1,822
22W2919.18-1.33-6.4817,1656151,278-6637,0815.670008,5917,925+6669,2069,203+3.1
22W2820.51-0.43-2.0521,6221,4351,305+1307,7446.030009,8158,696+1,11911,25010,001+1,249
22W2720.94+0.16+0.779,510506537-317,7465.810004,2122,514+1,6974,7183,051+1,666
22W2620.78-1.93-8.518,8835501,846-1,2967,9015.8800010,20710,039+16710,75711,885-1,129
22W2522.71-0.76-3.2412,778733348+3859,1836.830007,5764,830+2,7468,3095,178+3,131
22W2423.47+1.61+7.3722,6303,711164+3,5478,7986.3600015,0836,437+8,64618,7946,601+12,193
22W2321.86-0.22-113,2431,6241,864-2405,1333.410008,1301,656+6,4749,7543,520+6,234
22W2222.08+0.88+4.1512,53313451.1+82.95,3733.2300010,0942,176+7,91810,2282,227+8,001
22W2121.2+0.56+2.7127,5331,242517+7255,2913.100021,2897,395+13,89422,5317,912+14,619
22W2020.64-0.16-0.7737,7541,3912,221-8304,5662.5200024,47815,939+8,53925,86918,160+7,709
22W1920.8+0.47+2.3120,4171,175756+4195,3962.8200014,8635,233+9,63016,0385,989+10,048
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1820.33+0.73+3.7220,510465449+15.94,9772.400013,1063,952+9,15413,5714,402+9,170
22W1719.6-0.5-2.4922,0311,656547+1,1094,9612.2700013,2304,211+9,01914,8864,758+10,128
22W1620.1+1.89+10.3831,6795,861949+4,9127,8523.3500015,8008,694+7,10621,6619,643+12,017
22W1518.21-0.57-3.0418,3391,3711,926-5552,9401.250003,4708,826-5,3564,84110,752-5,911
22W1418.78-2.28-10.8336,8177172,480-1,7633,4951.4900016,33114,149+2,18217,04916,629+419
22W1321.06+1.62+8.3352,4791,4771,672-1955,2582.2400028,87412,760+16,11430,35114,432+15,919
22W1219.44+0.06+0.3171,4231,9051,347+5585,4522.1100043,77816,392+27,38645,68317,739+27,944
22W1119.38-0.62-3.1147,2407,6807,362+3184,8941.7700051,32743,169+8,15959,00750,531+8,476
22W1020+2.8+16.2892,4535,0542,944+2,1104,5771.5700050,47118,295+32,17655,52521,239+34,286
22W0917.2+1.03+6.3783,4243,4336,106-2,6732,4670.7800049,97424,400+25,57453,40730,506+22,900
22W0816.17+0.21+1.3270,3015,4655,123+3425,1401.5400045,32315,254+30,06950,78820,377+30,411
22W0715.96+0.84+5.5648,7942,8252,734+91.44,7981.3100037,2272,803+34,42440,0525,537+34,515
22W0515.12+0.26+1.7524,004182161+20.68,2071.9900017,3371,551+15,78617,5191,712+15,807
22W0414.86+0.42+2.9172,4291,370698+6728,1861.900060,15510,161+49,99461,52510,859+50,666
22W0314.44+0.34+2.4146,7291,903743+1,1607,5141.5700040,2592,877+37,38242,1623,620+38,542
22W0214.1+0.54+3.9840,609504484+20.36,3541.2200035,2321,561+33,67135,7362,045+33,691
22W0113.56+0.62+4.7933,1991782,042-1,8646,3341.1600029,3921,807+27,58529,5703,849+25,721
21W5212.94+0.31+2.4542,2204,9303,570+1,36011,1981.9400021,4848,380+13,10426,41411,950+14,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W5112.63+0.11+0.8822,24394222-1289,8381.6700010,1005,874+4,22610,1946,096+4,098
21W5012.52+0.52+4.3340,5083,816967+2,8499,9661.6800014,43611,894+2,54218,25112,861+5,390
21W4912-1.46-10.85103,0953,5186,734-3,2167,2211.2100012,48969,277-56,78816,00776,011-60,004
21W4813.46-0.48-3.4433,8811,112775+3375,333100013,08011,182+1,89814,19211,957+2,235
21W4713.94-0.19-1.3430,6672,963274+2,6897,4961.40007,8389,453-1,61410,8019,727+1,075
21W4614.13+0.27+1.9533,5281,653312+1,3414,8070.900017,5158,049+9,46619,1688,361+10,807