≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 法人買賣(周)

6209 今國光

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.189.1+2+2.24%6.85%87.89386.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,37517.49億17,0361.14張/筆90.294.4539.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,00723.93億19,8531.31張/筆92.01-1 (-1.11%)

連續漲跌: 連2跌→漲  ( +2元 / +2.24%)

財報評分: 最新43分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第42週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,28510,933+2,353 賣→3買10,9956.09%496,411505,089-8,6784.81%
金額(元)12.1億10億+2.1億-- 384億 389億 -5億 -
投信張數000 買→2無--609609+00%
金額(元)000-- 3,792萬 3,831萬 -38.7萬 -
自營商張數489339+150 連3賣→2買--27,43127,294+1370.08%
金額(元)4,457萬3,093萬+1,364萬-- 21.2億 21.2億 -115萬 -
總計張數13,77511,272+2,503 賣→3買--524,452532,993-8,5414.73%
金額(元)12.6億10.3億+2.24億-- 406億 411億 -5.01億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		91.15
(1.33萬)		91.06
(1.58萬)		90.53
(2.97萬)		88.39
(4.51萬)		86.35
(5.74萬)		79.82
(14.3萬)		81.39
(38.3萬)		71.79
(67.3萬)		63.8
(84.8萬)		61.23
(91.8萬)		58.3
(102萬)		52.26
(136萬)		77.4
(49.6萬)
每股賣出均價
(累計賣張)		91.55
(1.09萬)		91.3
(1.48萬)		90.67
(2.32萬)		88.61
(3.31萬)		85.78
(4.65萬)		79.03
(13.8萬)		81.27
(38.5萬)		71.47
(69.2萬)		64.44
(84.6萬)		61.88
(91.4萬)		59
(101萬)		52.81
(136萬)		77.06
(50.5萬)
買賣超張數
(佔發行量)		+2,353
(1.3%)		+964
(0.53%)		+6,457
(3.58%)		+1.2萬
(6.66%)		+1.09萬
(6.04%)		+4,675
(2.59%)		-2,699
(1.5%)		-1.86萬
(10.3%)		+2,475
(1.37%)		+3,824
(2.12%)		+7,606
(4.21%)		-552
(0.31%)		-8,678
(4.81%)
買賣超金額
(佔成交額)		+2.1億
(5.07%)		+8,431萬
(1.56%)		+5.81億
(6.39%)		+10.5億
(7.69%)		+9.68億
(5.23%)		+4.82億
(1.05%)		-1.76億
(0.14%)		-11.2億
(0.58%)		-3.83億
(0.18%)		-3.58億
(0.16%)		-2.64億
(0.11%)		-7.69億
(0.18%)		-5億
(0.32%)
目前股價
91.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		81.7
(0.02)		81.7
(0.02)		81.7
(0.02)		81.7
(0.02)		62.26
(609)		62.26
(609)		62.26
(609)		62.22
(610)		40.48
(2,570)		62.26
(609)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.25
(471)		62.9
(609)		62.9
(609)		62.9
(609)		62.63
(614)		39.55
(2,574)		62.9
(609)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		-471
(0.26%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+4.23
(0%)		+4.23
(0%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+1,225
(0%)		+1,225
(0%)		+1,225
(0%)		-3,026萬
(0.02%)		-38.7萬
(0%)		-38.7萬
(0%)		-38.7萬
(0%)		-26.3萬
(0%)		+248萬
(0%)		-38.7萬
(0%)
目前股價
91.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		91.09
(489)		91.04
(543)		90.71
(1,058)		87.49
(2,308)		85.09
(3,237)		78.42
(8,768)		80.23
(2.24萬)		75.56
(2.96萬)		72.96
(3.15萬)		71.65
(3.24萬)		67.13
(3.63萬)		56.15
(5.85萬)		77.29
(2.74萬)
每股賣出均價
(累計賣張)		91.22
(339)		91.03
(486)		90.37
(915)		87.09
(1,904)		83.68
(3,212)		77.78
(8,377)		80.65
(2.26萬)		75.11
(3.07萬)		72.77
(3.24萬)		71.41
(3.35萬)		67.65
(3.69萬)		56.54
(5.91萬)		77.72
(2.73萬)
買賣超張數
(佔發行量)		+150
(0.08%)		+57.3
(0.03%)		+143
(0.08%)		+404
(0.22%)		+25.4
(0.01%)		+391
(0.22%)		-151
(0.08%)		-1,097
(0.61%)		-972
(0.54%)		-1,051
(0.58%)		-881
(0.49%)		-900
(0.5%)		+137
(0.08%)
買賣超金額
(佔成交額)		+1,364萬
(0.33%)		+522萬
(0.1%)		+1,327萬
(0.15%)		+3,607萬
(0.26%)		+668萬
(0.04%)		+3,607萬
(0.08%)		-2,166萬
(0.02%)		-6,896萬
(0.04%)		-6,485萬
(0.03%)		-6,712萬
(0.03%)		-6,768萬
(0.03%)		-6,633萬
(0.02%)		-115萬
(0%)
目前股價
91.1元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		91.15
(1.38萬)		91.06
(1.63萬)		90.54
(3.08萬)		88.34
(4.74萬)		86.29
(6.06萬)		79.74
(15.2萬)		81.32
(40.5萬)		71.94
(70.4萬)		64.12
(88萬)		61.59
(95.1萬)		58.61
(105萬)		52.4
(143萬)		77.37
(52.4萬)
每股賣出均價
(累計賣張)		91.54
(1.13萬)		91.29
(1.53萬)		90.66
(2.42萬)		88.53
(3.5萬)		85.65
(4.97萬)		78.96
(14.6萬)		81.22
(40.8萬)		71.62
(72.3萬)		64.74
(87.9萬)		62.21
(94.8萬)		59.31
(105萬)		52.94
(143萬)		77.07
(53.3萬)
買賣超張數
(佔發行量)		+2,503
(1.39%)		+1,021
(0.57%)		+6,600
(3.66%)		+1.24萬
(6.88%)		+1.09萬
(6.06%)		+5,066
(2.81%)		-3,322
(1.84%)		-1.97萬
(10.9%)		+1,503
(0.83%)		+2,773
(1.54%)		+6,729
(3.73%)		-1,447
(0.8%)		-8,541
(4.73%)
買賣超金額
(佔成交額)		+2.24億
(5.4%)		+8,953萬
(1.66%)		+5.95億
(6.54%)		+10.9億
(7.95%)		+9.75億
(5.26%)		+5.19億
(1.13%)		-2.28億
(0.18%)		-11.9億
(0.61%)		-4.48億
(0.21%)		-4.25億
(0.19%)		-3.32億
(0.14%)		-8.33億
(0.2%)		-5.01億
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4291.1+1+1.1145,38113,28510,933+2,35310,9956.09000489339+15013,77511,272+2,503
26W4190.1+6.2+7.3973,51121,91614,875+7,04010,1445.610001,153886+26823,06915,761+7,308
26W4083.9+4+5.0136,5129,9177,292+2,6254,8882.70.020+0.02665680-14.210,5837,971+2,611
26W3979.9-0.5-0.6221,1253,4784,768-1,2902,1941.21000194571-3773,6725,339-1,668
26W3880.4+0.4+0.539,8078,7828,603+1793,2251.78000735736-1.19,5179,339+178
26W3780-1.5-1.8448,8778,27011,490-3,2202,3891.32000485468+17.18,75511,958-3,203
26W3681.5+4.8+6.26106,33126,38825,475+9145,3722.970001,3091,146+16327,69726,620+1,077
26W3576.7+7.2+10.3658,42612,00314,089-2,0863,9182.170001,144777+36813,14714,866-1,719
26W3469.5-0.2-0.2919,7615,7436,452-7095,4423.01000184272-88.15,9266,723-797
26W3369.7-4.6-6.1923,4124,2657,029-2,7655,9793.31000245365-1194,5107,394-2,884
26W3274.3+10.8+17.0130,0968,3057,101+1,2047,0563.9000942624+3179,2477,725+1,521
26W3163.5-4.2-6.240,3049,3019,807-5065,2442.9000642723-81.39,94310,530-587
26W3067.7-1.6-2.3118,7386,8326,069+7636,6143.66000342302+39.97,1746,372+803
26W2969.3-11.5-14.2331,3788,1237,826+2976,0833.36000446969-5228,5708,795-225
26W2880.8+0.8+122,4355,8526,147-2956,0383.34000380278+1026,2326,425-193
26W2780-1.3-1.626,4135,9067,940-2,0355,9913.31000566449+1186,4728,389-1,917
26W2681.3-15.8-16.2776,46916,78721,030-4,2437,6024.210009442,037-1,09317,73123,067-5,336
26W2597.1+14.7+17.84198,81544,47642,979+1,49711,7126.480002,0821,894+18846,55844,873+1,685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2482.4-5.5-6.26125,15733,15333,613-4609,8665.460001,4991,856-35734,65235,469-817
26W2387.9+6.2+7.5991,35921,62923,923-2,29410,2345.660001,4821,105+37723,11225,029-1,917
26W2281.7-4.1-4.7876,40816,99122,511-5,52011,8876.810009801,123-14317,97123,634-5,663
26W2185.8+18.8+28.06153,77641,45034,324+7,12517,96610.30002,5102,125+38543,96036,450+7,510
26W2067+1+1.5250,88412,21214,568-2,35611,7746.74000605534+71.512,81715,101-2,284
26W1966+3.7+5.9462,32415,41213,383+2,02813,2657.6000986983+3.2616,39814,366+2,032
26W1862.3+1.4+2.333,6447,5878,899-1,31211,1806.4000359307+52.77,9479,206-1,259
26W1760.9-1.2-1.9347,90911,90610,642+1,26512,0496.90444-444918712+20612,82511,797+1,027
26W1662.1+7.1+12.9134,9627,1677,390-22310,3215.91043-43903586+3178,0708,019+51.5
26W1555+4.8+9.5611,9323,1183,105+13.310,5946.07018-1813436+98.13,2523,159+93.4
26W1450.2-0.8-1.575,5962,1861,690+49611,1736.405-587.673.4+14.12,2741,768+505
26W1351-8.4-14.1412,6733,0633,414-35110,9036.2508-826.3287-2613,0893,709-620
26W1259.4+7.9+15.3425,5055,0657,029-1,96411,3486.5010-10292132+1605,3577,171-1,815
26W1151.5-5.1-9.0110,3493,1102,970+13913,5277.7527-534.2169-1343,1463,146-0.11
26W1056.6-6.8-10.7316,2484,4813,556+92513,6917.84042-4271.4542-4704,5534,140+412
26W0963.4+5.1+8.7525,8118,8578,847+10.412,7797.32015-15749327+4219,6069,189+417
26W0758.3-1.9-3.1614,8313,2445,696-2,45212,0346.89000160330-1703,4046,027-2,623
26W0660.2-5.3-8.0933,9447,42112,546-5,12513,6957.85000650424+2268,07112,971-4,899
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0565.5-1.3-1.95102,06832,01927,898+4,12118,56110.6517-121,0861,241-15433,11129,156+3,955
26W0466.8+6.4+10.647,68713,45913,920-46115,2858.766020+602563462+10014,62414,382+242
26W0360.4+1.4+2.3730,5308,67311,248-2,57515,1368.67000296224+72.78,97011,472-2,502
26W0259-7.4-11.1438,62411,98011,318+66217,96510.300081195-11412,06111,513+548
26W0166.4-1.4-2.0643,46811,52014,484-2,96417,3109.920007956+2311,59814,540-2,942
25W5267.8+5+7.9661,85118,04218,230-18720,04811.50009988.2+10.818,14118,318-177
25W5162.8-2.5-3.8383,47519,84025,397-5,55720,64711.8000201440-23920,04125,837-5,796
25W5065.3+9+15.9974,87419,68317,704+1,97925,94314.9000311204+10719,99417,909+2,085
25W4956.3-0.5-0.8835,17410,06310,725-66223,85013.700033102-68.710,09610,827-731
25W4856.8+1.4+2.5390,72419,69922,843-3,14424,49614000200369-16919,90023,212-3,313
25W4755.4+1.9+3.55131,04228,69431,069-2,37527,50515.8000299974-67428,99332,043-3,050
25W4653.5+6.65+14.1952,57613,93412,750+1,18429,12616.7000266269-3.2314,20013,019+1,181
25W4546.85+0.85+1.8543,81511,15513,565-2,41027,78115.9000200394-19411,35513,959-2,604
25W4446+2.3+5.2628,8587,7056,784+92130,32717.4000235212+22.77,9406,996+944
25W4343.7+4.15+10.4939,07711,7778,522+3,25529,40316.8000135238-10311,9128,760+3,152
25W4239.55-3.5-8.1335,4929,7399,848-10925,94414.900020887.2+1219,9479,935+12
25W4143.05+3.2+8.0330,0478,4265,841+2,58525,92814.900031.520.3+11.28,4575,861+2,596
25W4039.85+4.1+11.4717,3666,2713,063+3,20823,82013.6000558+476,3263,071+3,255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3935.75-4.2-10.5143,6859,57413,323-3,74920,72611.90003157.1-26.19,60513,380-3,775
25W3839.95+1.75+4.5827,5438,5897,493+1,09623,65513.600038231-1938,6277,725+903
25W3738.2+0.35+0.9219,0705,8975,971-73.922,53012.9000253.9+21.15,9225,975-52.9
25W3637.85-1.2-3.0722,9468,1745,852+2,32222,27912.80002413+118,1985,865+2,333
25W3539.05+4.65+13.5243,83012,7839,738+3,04620,34511.70001484.95+14312,9319,742+3,189
25W3434.4+1+2.9925,5999,8525,662+4,19016,9569.720006635+319,9185,697+4,221
25W3333.4+4.2+14.3825,3059,5784,933+4,64512,9997.4500095.514.7+80.89,6744,948+4,726
25W3229.2+2.75+10.420,4714,2084,940-7328,4264.830003064.9-34.94,2385,005-767
25W3126.45+1.35+5.387,3361,8072,157-3509,0755.20001742-251,8242,199-375
25W3025.1002,284937337+6009,3335.35000262.2+23.8963339+624
25W2925.1+0.55+2.241,763791293+4988,8385.06000224+18813297+516
25W2824.55001,366443375+688,3954.81000342.82+31.2477378+99.2
25W2724.55-0.6-2.393,345777996-2198,3934.810001619.2-3.257931,016-223
25W2625.15+0.5+2.031,774860495+3658,8785.080001.0245-44861540+321
25W2524.65-0.75-2.951,468425573-1488,6784.97000217.1-15.1427590-163
25W2425.4-0.2-0.782,595718848-1308,8425.060002611.3+14.7744859-115
25W2325.6-0.7-2.662,606770755+15.29,2235.28000108+2780763+17.2
25W2226.3+0.1+0.383,5218961,160-2649,3675.37000922.5-13.59051,183-277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2126.2-0.2-0.762,7581,029628+4019,7285.5800036.9-3.91,032635+397
25W2026.4+1+3.944,7282,021727+1,2949,2955.33000494.2+44.82,070731+1,339
25W1925.4002,9401,151991+1608,0594.62000711.3-4.291,1581,002+156
25W1825.4+1.1+4.535,0461,637936+7017,9264.5400057.07-2.071,642943+699
25W1724.3+0.75+3.184,0491,4661,273+1937,2344.1400026.22-4.221,4681,279+189
25W1623.55-0.55-2.286,2491,5572,689-1,1326,8253.910005.0116.8-11.71,5622,706-1,144
25W1524.1-6.15-20.337,5152,0062,038-31.77,8254.4800035.733.9+1.852,0422,072-29.8
25W1430.25-0.7-2.266,7352,2112,236-258,5934.9200013.220.5-7.232,2242,256-32.2
25W1330.95+0.8+2.6519,4925,5464,996+5508,5324.8900019.419.405,5655,015+550
25W1230.15+1.25+4.334,3431,7991,056+7438,0674.62000348.36+25.61,8331,064+769
25W1128.9-0.9-3.028,0472,6002,380+2207,0364.0300015113-97.82,6152,493+122
25W1029.8-1.95-6.147,9672,5361,879+6576,7953.89000812.7-4.722,5441,892+652
25W0931.75-0.05-0.1613,5353,8902,696+1,1946,2743.5900088.09-0.093,8982,704+1,194
25W0831.8+0.5+1.650,5616,8638,304-1,4414,9782.850002130-96,8848,334-1,450
25W0731.3+1.85+6.2866,61111,98210,559+1,4237,1464.0900018291.5+90.212,16410,650+1,513
25W0629.45+2.85+10.7117,8945,2214,163+1,0585,9923.430006.0128.5-22.55,2274,191+1,036
25W0426.6+0.1+0.381,032400232+1684,6842.6800090+9409232+177
25W0326.5-0.65-2.394,8011,6241,298+3264,7362.71000717-101,6311,315+316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0227.15-0.15-0.559,6332,7301,773+9584,9552.840003917.1+21.92,7691,790+980
25W0127.3-2.15-7.314,6522,6973,290-5934,1942.40008.5425.9-17.32,7053,316-611
24W5229.45+1.2+4.2552,3118,92310,251-1,3284,5232.59000166398-2339,08910,649-1,561
24W5128.25+3.05+12.148,8906,8618,993-2,1324,6262.6500027949.4+2307,1409,042-1,902
24W5025.2001,467507427+806,7423.860001113.5-2.53518441+77.5
24W4925.2+0.75+3.07804498127+3716,9703.9900045.02-1.02502132+370
24W4824.45-0.4-1.611,228418464-466,8203.9100073.25+3.75425467-42.3
24W4724.85001,976587706-1196,8633.93000151+14602707-105
24W4624.85-0.2-0.81,146377423-466,9583.990001823.9-5.88395447-51.8
24W4525.05-0.35-1.38873374161+2136,976400055.37-0.37379166+213
24W4425.4-0.1-0.39888244304-606,7543.87000520.6-15.6249325-75.6
24W4325.5+0.05+0.21,176545213+3326,6483.810001256-44557269+288
24W4225.45+0.2+0.791,339520309+2116,3463.630003211.2+20.8552320+232
24W4125.25-0.6-2.321,276351444-92.96,1233.510004216.1+25.9393460-67
24W4025.85-0.35-1.341,164359290+696,0023.44000315-12362305+57
24W3926.2+0.45+1.751,815671441+2305,9523.410002540-15696481+215
24W3825.75+0.05+0.19963397247+1505,7763.31000813.4-5.38405260+145
24W3725.7+0.7+2.81,750705520+1855,4883.140005353.5-0.54758574+184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3625-1.7-6.372,148558810-2525,23830004427.5+16.5602838-236
24W3526.7+0.1+0.383,195929882+475,4483.12000136.55+6.45942889+53.4
24W3426.6+0.8+3.12,401989882+1075,6143.2200014.04-3.04990886+104
24W3325.8+0.8+3.23,2791,405610+7955,5093.1600015.54.63+10.91,421614+806
24W3225-2.05-7.586,7242,7051,820+8855,4763.140005573.8-18.82,7601,894+866
24W3127.05-0.65-2.352,5891,002805+1974,8242.760002224.1-2.121,024829+195
24W3027.7-1.1-3.823,0421,247819+4284,4372.540003334-11,280853+427
24W2928.8-1.7-5.575,2301,1571,459-3023,9952.29000398.79+30.21,1961,468-272
24W2830.5-2-6.1513,7653,5713,363+2084,4072.520003827.8+10.23,6093,391+218
24W2732.5+1.1+3.515,3193,3473,537-1904,3812.510002231.4-9.363,3693,568-199
24W2631.4+0.4+1.295,8332,1801,172+1,0084,4022.5200018.112+6.122,1981,184+1,014
24W2531-1.35-4.1712,9303,2072,228+9793,6582.090002821.7+6.273,2352,250+985
24W2432.35+1.05+3.3512,9372,5462,748-2023,0301.73000962.4-53.42,5552,810-255
24W2331.3-1.7-5.1522,7214,8824,603+2793,0531.750007297.5-25.54,9544,700+254
24W2233+1+3.1285,76110,49811,285-7873,0201.7300099127-27.510,59711,412-815
24W2132+5.7+21.6791,63911,59212,562-9703,0421.740007516.6+58.411,66712,578-911
24W2026.3+1.45+5.843,4261,238163+1,0753,9482.26000189+91,256172+1,084
24W1924.85-0.05-0.21,419445416+292,9561.6900015-4446421+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1824.9+0.1+0.41,104272280-82,7791.59000102+82822820
24W1724.8+0.2+0.811,647412423-112,7231.56000181+17430424+6
24W1624.6-1.45-5.572,423449552-1032,5271.45000522-17454574-120
24W1526.05-0.3-1.142,660582547+352,6381.5100067.04-1.04588554+34
24W1426.35+0.45+1.741,781356285+712,5171.4400014-3357289+68
24W1325.9+0.2+0.785,6237911,035-2442,4291.3900063.02+2.987971,038-241
24W1225.7+1.4+5.766,6798781,408-5302,6871.540001415-18921,423-531
24W1124.3-0.6-2.411,822239551-3122,9631.69000114.01+6.99250555-305
24W1024.9-1.4-5.322,810433703-2703,1421.800095+4442708-266
24W0926.3-0.2-0.751,055233198+353,3021.8900053.17+1.83238201+36.8
24W0826.5-0.25-0.932,298431539-1083,2921.88000132+11444541-97
24W0726.75+0.95+3.68892464132+3323,3441.9100021+1466133+333
24W0625.8-0.2-0.7740848111-632,9981.7200001-148112-64
24W052600782246241+53,1481.800026-4248247+1
24W0426-0.2-0.762,940984432+5523,4872000610.2-4.2990442+548
24W0326.2+0.25+0.961,587323565-2422,9341.68000188+10341573-232
24W0225.95-0.95-3.531,959188745-5572,9541.6900010+1189745-556
24W0126.9-0.7-2.541,511179444-2653,4141.9500006-6179450-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W5227.6002,483781337+4443,6372.0800018.28-7.28782345+437
23W5127.6-1.4-4.832,882478566-883,1661.8100054+1483570-87
23W5029+2.4+9.0217,9171,4932,766-1,2733,0881.770001323-101,5062,789-1,283
23W4926.6-0.45-1.661,387249364-1153,9072.2400001-1249365-116
23W4827.05+0.05+0.191,281439147+2923,9492.2600001-1439148+291
23W4727+0.2+0.753,074821754+66.53,6632.100003-3821757+63.5
23W4626.8+1.2+4.693,247490762-2723,4411.9700026108-82.3516870-354
23W4525.6-0.55-2.11,248315258+573,6342.0800030+3318258+60
23W4426.15+0.05+0.191,353369236+1333,6242.07000621-15375257+118
23W4326.1-0.25-0.951,361290210+803,6632.100068.35-2.35296218+77.7
23W4226.35-1.05-3.831,686208377-1693,5622.040002818.1+9.87236395-159
23W4127.4-0.7-2.49821146127+193,6902.1100080.36+7.64154127+26.6
23W4028.1+0.45+1.63756204127+773,6672.1000207.1+12.9224134+89.9
23W3927.65+0.2+0.7370987258-1713,6802.11000318-1590276-186
23W3827.45-1.3-4.521,779308798-4903,8092.1800005.21-5.21308803-495
23W3728.75-1.3-4.332,692388664-2764,2362.4300047172-125435836-401
23W3630.05+0.15+0.511,0441,9121,687+2254,4952.570004362-191,9551,749+206
23W3529.9+1+3.463,4041,224407+8174,1912.400012195+261,345502+843
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3428.9+0.65+2.32,047997200+7973,5322.020003634+21,033234+799
23W3328.25+0.85+3.12,5751,040540+5002,9011.6600018510.3+1751,225550+675
23W3227.4-0.7-2.493,7197821,101-3192,3331.330001427.2-13.27961,128-332
23W3128.1+0.15+0.541,473330431-1013,0661.7500010100340441-101
23W3027.95-0.75-2.612,412462684-2223,1791.82000100+10472684-212
23W2928.7-0.45-1.542,656619933-3143,4081.95000612-6625945-320
23W2829.15+0.05+0.173,644959762+1973,8622.210.785+4.2227913-131,239780+188
23W2729.1+0.2+0.693,7841,161967+1943,6422.08000139-381,1621,006+156
23W2628.9-0.5-1.72,254410733-3233,4181.96000114+7421737-316
23W2529.4-0.05-0.171,396198458-2603,5822.05000231.02+22221459-238
23W2429.45-0.7-2.324,1676191,086-4673,8012.18000862+847051,088-383
23W2330.15-1.2-3.837,3511,7801,481+2994,2212.4200045.210+35.21,8251,491+334
23W2231.35+1.55+5.26,9731,6071,486+1213,9242.250002436-121,6311,522+109
23W2129.8-0.45-1.493,4671,026877+1493,7872.170002015+51,046892+154
23W2030.25+0.95+3.244,8851,435695+7403,9422.2600017116+1551,606711+895
23W1929.3-1.45-4.725,0971,363850+5133,5502.03000980+981,461850+611
23W1830.75-0.8-2.5414,1821,7992,713-9143,1071.780005439+151,8532,752-899
23W1731.55+0.3+0.9614,4182,4363,918-1,4823,3641.930008056+242,5163,974-1,458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1631.25-2.2-6.5819,9393,9353,243+6924,6452.660003631+53,9713,274+697
23W1533.45+4.55+15.7437,0143,8084,943-1,1353,6052.06000127164-36.63,9355,107-1,172
23W1428.9+2.15+8.044,7211,051380+6714,6922.690006449+151,115429+686
23W1326.75-0.35-1.291,809503299+2044,0632.330001914+4.98522313+209
23W1227.1+1.35+5.242,531549352+1973,9622.2700052.06+2.94554354+200
23W1125.75-0.5-1.91,407364352+123,8632.21000020-20364372-8
23W1026.25+0.3+1.166,7858481,226-3783,7322.140004613+338941,239-345
23W0925.95+0.05+0.19980204163+414,0142.30001514+0.99219177+42
23W0825.9002,324374488-1143,9792.280001825-7392513-121
23W0725.9+0.6+2.371,574299169+1304,1242.36000298+21328177+151
23W0625.3-0.6-2.321,055309187+1224,0962.35000184.31+13.7327191+136
23W0525.9+1.4+5.711,825676197+4794,1032.3500085+3684202+482
23W0324.5+0.25+1.032876364-13,7442.140000006364-1
23W0224.25-0.55-2.22825198288-903,7702.16000000198288-90
23W0124.8+0.4+1.6465319072+1183,6732.1000013-1319085+105
22W5324.4-1-3.94947231190+413,5982.06000513-8236203+33
22W5225.4-0.5-1.931,795383507-1243,6202.07000024-24383531-148
22W5125.9-0.6-2.261,694275581-3063,8142.180002019+1295600-305
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5026.5-1.1-3.991,513367433-66.24,1642.3800057-2372440-68.2
22W4927.6+1.25+4.742,6211,023360+6634,2072.41000052.2-52.21,023412+611
22W4826.35-1.55-5.562,414419469-503,5122.0100022.313.1+9.17441482-40.8
22W4727.9+2.75+10.938,2571,3611,341+19.73,4151.9500013097+331,4911,438+52.7
22W4625.15+0.95+3.932,609395637-2423,3991.950001623-7411660-249
22W4524.2+1.7+7.561,265409109+3003,6672.10001227-15421136+285
22W4422.5-0.45-1.961,393431474-43.13,4241.96000908+82521482+38.9
22W4322.95001,427530524+5.773,3861.940003516+19565540+24.8
22W4222.95-2.65-10.352,296779593+1863,7272.130006628+38845621+224
22W4125.6+0.4+1.591,151328255+733,4801.9900063+3334258+76
22W4025.2-1.7-6.323,3355801,142-5623,4621.98000183169+14.17631,311-548
22W3926.9-1.1-3.931,465164516-3523,9312.250001019.8-9.81174536-362
22W3828-0.4-1.411,515225342-1174,1552.38000014.6-14.6225357-131
22W3728.4-1-3.41,860303851-5484,1982.4000121.1-20.1304872-568
22W3629.4-0.45-1.513,447525907-3824,5242.590004.9645-40530952-422
22W3529.85-0.5-1.651,037187256-694,8132.7600010.17+0.83188256-68.2
22W3430.35+0.45+1.511,666820240+5804,7512.7200001-1820241+579
22W3329.9+0.9+3.12,519493547-544,1692.390002719+8520566-46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3229-1.9-6.151,972570593-234,2032.41000910-1579603-24
22W3130.9+0.4+1.312,096893315+5784,3092.4700031+2896316+580
22W3030.5-0.1-0.333,348868554+3144,3812.510002015+5888569+319
22W2930.6+2.5+8.96,8211,2611,055+2063,8632.210001305+1251,3911,060+331
22W2828.1+2.1+8.083,360948845+1033,7892.170004727+20995872+123
22W2726-3.1-10.652,170379934-5553,6042.06000762+74455936-481
22W2629.1-0.6-2.022,789922763+1594,1442.3700068.38+60.3990771+219
22W2529.7-2.35-7.335,1351,3871,124+2633,9122.240002461.5-37.51,4111,186+225
22W2432.05+0.75+2.45,2291,170591+5793,6932.110002492-681,194683+511
22W2331.3+1.1+3.642,774567446+1213,1211.7900019190586465+121
22W2230.2+0.2+0.671,575715148+5672,8951.660001611+5731159+572
22W2130+2.95+10.914,7651,057602+4552,4131.380005139-1341,062741+321
22W2027.05-1.9-6.561,829416312+1042,0811.19000639-33422351+71
22W1928.95+0.1+0.3555916952+1171,9481.1100001-116953+116
22W1828.85-1.55-5.11,919495326+1692,1011.200022105-83517431+85.9
22W1730.4-1.4-4.41,288282237+451,9381.11000044-44282281+0.99
22W1631.8-0.05-0.162,729683588+95.11,9141.0900000.36-0.36683588+94.8
22W1531.85+1.6+5.293,086628823-1952,1561.2300028548.4+237913871+41.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1430.25+0.45+1.511,736782299+4832,4471.4000691.06+67.9851300+551
22W1329.8+0.3+1.021,328412271+1412,1421.230001441.5-27.5426312+114
22W1229.5+0.25+0.851,948652458+1942,0821.1900049.52.24+47.3701460+241
22W1129.25-1.25-4.12,773776717+591,8371.0500063.428.4+35839745+94
22W1030.5+0.25+0.831,480413397+161,745100055.20.02+55.2468397+71.2
22W0930.25-2.05-6.354,2616741,375-7011,8311.050009719+787711,394-623
22W0832.3-0.5-1.522,049781510+2712,5331.450001623.2-7.16797533+264
22W0732.8+1.2+3.82,9441,444664+7802,3241.3300018.18.77+9.321,462673+789
22W0531.6-0.8-2.472,739759827-681,8821.080002919.7+9.25788847-58.7
22W0432.4-0.7-2.113,503916864+521,8301.05000834.3-26.3924898+25.7
22W0333.1-2-5.76,5271,6211,602+191,8351.050004070.3-30.31,6611,672-11.3
22W0235.1-1.5-4.123,2563,8254,535-7101,7751.0100064110-45.93,8894,645-756
22W0136.6+0.5+1.396,4721,0371,153-1161,9891.140006.0863.3-57.21,0431,216-173
21W5236.1-0.1-0.288,9612,3961,339+1,0572,4641.410008.12150-1422,4041,489+915
21W5136.2-0.15-0.4119,3753,1302,600+5301,8611.0600034.2171-1373,1642,771+392
21W5036.35+1.55+4.4545,8613,8595,103-1,2441,5380.8800016.892.7-75.93,8765,196-1,320
21W4934.8+1.4+4.1912,3342,5122,121+3911,9571.1200028.280.8-52.52,5402,202+339
21W4833.4-3.8-10.2229,0222,8063,789-9832,0441.1700032.323.4+8.842,8393,812-974
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4737.2+5.65+17.9163,7205,0216,043-1,0222,5051.4300029.1143-1145,0506,186-1,136
21W4631.55+1.75+5.876,9371,687753+9343,0741.76000131+121,700754+946
21W4529.8+0.3+1.025,9841,4051,268+1372,4371.39000415-111,4091,283+126
21W4429.5+1+3.515,1041,342963+3792,2881.31000516-111,347979+368
21W4328.5+0.75+2.72,267938340+5982,2561.29000816-8946356+590
21W4227.75+0.6+2.211,660663409+2541,9081.0900085+3671414+257