≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 法人買賣(周)

1786 科妍

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.841-0.2-0.49%0.85%414140.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138563萬155890股/筆40.831.6717.071.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69286.1萬111624張/筆41.29-0.4 (-0.97%)

連續漲跌: 連3跌  ( -0.9元 / -2.16%)

財報評分: 最新66分 / 平均70分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第42週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8286-4 連2買→賣1,4921.99%17,70916,725+9841.32%
金額(元)339萬354萬-14.5萬-- 10.6億 10.1億 +5,245萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 買→2賣--6451,032-3870.52%
金額(元)04.13萬-4.13萬-- 3,880萬 5,619萬 -1,739萬 -
總計張數8287-5 買→2賣--18,35417,757+5970.8%
金額(元)339萬358萬-18.6萬-- 11億 10.6億 +3,506萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		40.92
(42)		41.16
(82.4)		41.41
(205)		41.95
(502)		42.63
(987)		47.38
(4,103)		52.77
(1.07萬)		66.52
(2.55萬)		95.69
(9.24萬)		101.6
(13.9萬)		94.95
(18.3萬)		89.38
(23.2萬)		59.91
(1.77萬)
每股賣出均價
(累計賣張)		40.97
(56)		41.12
(86)		41.33
(153)		41.83
(401)		42.64
(842)		46.88
(3,474)		53.71
(1.08萬)		68.06
(2.57萬)		95.6
(9.6萬)		101.5
(14.1萬)		95.32
(18.4萬)		89.87
(23.3萬)		60.3
(1.67萬)
買賣超張數
(佔發行量)		-14
(0.02%)		-3.6
(0%)		+52.4
(0.07%)		+101
(0.13%)		+145
(0.19%)		+628
(0.84%)		-117
(0.16%)		-247
(0.33%)		-3,685
(4.92%)		-1,437
(1.92%)		-436
(0.58%)		-233
(0.31%)		+984
(1.32%)
買賣超金額
(佔成交額)		-57.6萬
(6.78%)		-14.5萬
(1.23%)		+218萬
(9.78%)		+426萬
(7.01%)		+615萬
(5.58%)		+3,148萬
(6.45%)		-1,632萬
(0.86%)		-5,598萬
(1%)		-3.44億
(1.07%)		-1.35億
(0.26%)		-1.09億
(0.16%)		-1.36億
(0.1%)		+5,245萬
(1.53%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		121.4
(457)		118.3
(917)		111.6
(1,039)		95.08
(1,731)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.61
(990)		97.54
(1,082)		96.02
(1,158)		86.71
(1,854)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-298
(0.4%)		+70
(0.09%)		+116
(0.16%)		+112
(0.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,637萬
(0.05%)		+2,971萬
(0.06%)		+3,150萬
(0.05%)		+3,060萬
(0.02%)		0
(0%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		41.58
(0.21)		43
(1.21)		43.63
(21.2)		47.87
(112)		53.92
(409)		64.7
(809)		98.41
(5,475)		102.5
(7,618)		97.92
(8,783)		90.04
(1.22萬)		60.18
(645)
每股賣出均價
(累計賣張)		41.29
(1)		41.29
(1)		41.57
(6)		41.57
(6)		41.86
(7.86)		47.23
(512)		50.87
(836)		67.48
(2,437)		88.96
(5,746)		94.89
(7,790)		92.2
(8,853)		85.82
(1.25萬)		54.45
(1,032)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-5.79
(0.01%)		-4.79
(0.01%)		+13.4
(0.02%)		-401
(0.54%)		-427
(0.57%)		-1,628
(2.18%)		-578
(0.77%)		-480
(0.64%)		-378
(0.51%)		-576
(0.77%)		-387
(0.52%)
買賣超金額
(佔成交額)		-4.13萬
(0.49%)		-4.13萬
(0.35%)		-24.1萬
(1.08%)		-19.7萬
(0.32%)		+59.8萬
(0.54%)		-1,885萬
(3.86%)		-2,048萬
(1.08%)		-1.12億
(2%)		-735萬
(0.02%)		+633萬
(0.01%)		+871萬
(0.01%)		-670萬
(0.01%)		-1,739萬
(0.51%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		40.92
(42)		41.16
(82.4)		41.41
(206)		41.95
(503)		42.65
(1,008)		47.39
(4,214)		52.81
(1.11萬)		66.46
(2.63萬)		95.96
(9.83萬)		101.7
(14.8萬)		95.18
(19.3萬)		89.45
(24.6萬)		59.92
(1.84萬)
每股賣出均價
(累計賣張)		40.98
(57)		41.13
(87)		41.34
(159)		41.82
(407)		42.63
(850)		46.93
(3,987)		53.5
(1.17萬)		68.01
(2.81萬)		95.27
(10.3萬)		101.1
(15萬)		95.18
(19.4萬)		89.64
(24.7萬)		59.96
(1.78萬)
買賣超張數
(佔發行量)		-15
(0.02%)		-4.6
(0.01%)		+46.6
(0.06%)		+95.8
(0.13%)		+158
(0.21%)		+228
(0.3%)		-544
(0.73%)		-1,875
(2.51%)		-4,561
(6.1%)		-1,847
(2.47%)		-698
(0.93%)		-697
(0.93%)		+597
(0.8%)
買賣超金額
(佔成交額)		-61.7萬
(7.27%)		-18.6萬
(1.57%)		+194萬
(8.7%)		+407萬
(6.69%)		+675萬
(6.12%)		+1,264萬
(2.59%)		-3,680萬
(1.93%)		-1.68億
(3%)		-3.68億
(1.15%)		-9,859萬
(0.19%)		-6,883萬
(0.1%)		-1.12億
(0.08%)		+3,506萬
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4240.8-0.9-2.1628882.486-3.61,4921.9900001-182.487-4.6
26W4141.7-1-2.34785244240+41,7622.350000.215-4.79244245-0.79
26W4042.7+0.05+0.1247322194+1271,7802.3700020.63+1.3722394.6+129
26W3942.65-0.9-2.07501175201-25.41,7882.3900011.18-0.18176202-25.6
26W3843.55+0.25+0.58635311256+55.61,7162.29000196.04+13330262+68.6
26W3743.3-3.75-7.971,249348446-98.21,5782.10001122.9-11.9359469-110
26W3647.05-1.75-3.591,712366579-2121,6772.2400014311-297380890-510
26W3548.8-1.6-3.17524153249-962,0432.7300055.17-0.17158254-96.1
26W3450.4+0.85+1.72653420122+2982,1162.820003.2673.2-70423195+228
26W3349.55-0.25-0.5737379247+1321,9752.6300014.63.32+11.3394250+143
26W3249.8+0.4+0.81661350262+881,9912.660003.5214.6-11.1354277+76.9
26W3149.4-0.55-1.1967573279+2941,8882.5200014.330.9-16.6588310+278
26W3049.95-1.25-2.44762301254+47.41,5432.060002118.5+2.52322272+49.9
26W2951.2-4.8-8.571,291458470-121,5662.090002735.8-8.8485506-20.8
26W2856+1.7+3.131,056308340-321,4791.9700017.67.44+10.2326347-21.8
26W2754.3+1.7+3.231,398466401+64.51,4881.9800017.426.5-9.07483428+55.4
26W2652.6-0.9-1.681,416477352+1251,4441.9300021.618.3+3.31499370+129
26W2553.5-2.9-5.141,226420190+2301,5132.020008.2127.5-19.3428218+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2456.4+1.3+2.363,7881,0261,166-1401,3411.7900056.473.5-17.11,0831,240-157
26W2355.1+2.5+4.751,213348376-28.41,2421.6500011.97.97+3.96359384-24.5
26W2252.6-5.6-9.621,707395410-15.31,2521.6700028.133.2-5.12423443-20.4
26W2158.2+2.2+3.933,3476831,346-6631,1721.5600038.737.3+1.397221,383-661
26W2056-0.8-1.414,0821,130916+2141,2381.7100034.731.3+3.461,165947+218
26W1956.8-0.7-1.221,805468424+43.71,0681.4700011.710+1.67479434+45.3
26W1857.5-3.5-5.741,479257552-2951,0421.440008.8910.1-1.21266562-296
26W1761-2.4-3.791,237279417-1381,3781.90007.7814.5-6.75287432-145
26W1663.4+3.4+5.671,548554498+56.41,6222.240002414.3+9.75578512+66.2
26W1560-0.7-1.15876314227+87.11,6812.320008.662.59+6.07323230+93.2
26W1460.7-4.5-6.92,300670406+2641,6392.270001322.8-9.78683429+254
26W1365.2+1+1.561,074424249+1751,4712.0300019.67.85+11.8444257+187
26W1264.2-1.5-2.281,203372283+88.71,3081.8100027.815.7+12.1400299+101
26W1165.7-4.4-6.281,395374478-1041,3171.820009.0728.8-19.7383507-123
26W1070.1-4.5-6.032,499913440+4731,8452.5500026.343.9-17.6939484+455
26W0974.6+3+4.191,233565298+2671,5082.0800011.18.01+3.12577306+271
26W0771.6-2-2.72764163318-1551,3611.88000138.72+4.28176326-150
26W0673.6-4.9-6.241,148314346-321,5992.210008.8715.5-6.61323362-38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0578.5-2.1-2.612,354500867-3671,5362.120008.49.27-0.86508876-368
26W0480.6+1.3+1.641,229522303+2191,9072.64000137.6+5.44535311+224
26W0379.3+3.7+4.891,849532559-27.41,6952.3400033.27.82+25.4565567-1.96
26W0275.6+2.6+3.562,193734684+501,8312.5300028.510.6+17.9763695+67.9
26W0173-0.4-0.54927308268+401,7892.470008.247.45+0.79316275+40.8
25W5273.4-1.8-2.391,107178363-1851,7352.40009.3810.7-1.35187374-186
25W5175.2+0.6+0.81,563362552-1902,1122.9200012.815.4-2.64375567-193
25W5074.6-4.3-5.451,603582488+942,4333.36000620.1-14.1588508+79.9
25W4978.9-2.2-2.71985419344+752,3693.280007.1515.7-8.57426360+66.4
25W4881.1+3.3+4.241,735584687-1032,5133.4800033.510.9+22.6618698-80.3
25W4777.8+3.4+4.572,7911,0891,085+4.282,6773.700014.6206-1921,1041,291-188
25W4674.4-9.1-10.96,3201,8411,690+1512,6263.6300019.5947-9271,8612,637-776
25W4583.5-6.5-7.223,6558141,222-4082,1522.9800011.585-73.58251,307-481
25W4490-2.4-2.63,153803988-1852,4813.4300014.243.6-29.48171,031-214
25W4392.4-3.9-4.051,513359679-3202,6813.7100021.137.5-16.3380716-336
25W4296.3-12.7-11.656,9972,1512,237-85.93,0704.2500083.6177-93.22,2352,414-179
25W41109+4+3.813,2261,180705+4753,1574.3700013364.2+69.11,313769+544
25W40105+6.8+6.926,4131,6131,635-222,9354.0600066.738+28.71,6801,673+6.71
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3998.2+6+6.515,7841,4601,747-2872,9234.0400065.41.11+64.31,5251,748-223
25W3892.2+0.7+0.774,2339771,622-6453,0674.2400059.1108-48.41,0361,730-694
25W3791.5+2.3+2.583,3491,1021,144-42.53,4634.7900042.133.2+8.891,1441,178-33.6
25W3689.2-0.4-0.452,8066371,265-6283,4804.8200089.519.7+69.87261,285-559
25W3589.6-1.2-1.322,908792882-90.54,0875.6600058165-1078491,047-197
25W3490.8-0.1-0.114,4241,234971+2634,1685.770002957.7-28.71,2631,029+234
25W3390.9-4.1-4.323,804837900-633,8305.300066.476.8-10.4903977-73.4
25W3295-23.5-19.8316,5852,7774,652-1,8753,61150561-561286233+52.83,0635,446-2,383
25W31118.50015,8505,1054,383+7225,0326.97000236389-1535,3414,772+569
25W30118.5+9.5+8.7223,8185,9125,515+3973,613545715+677598261+29.66,9675,791+1,104
25W29109+11+11.2212,0351,7142,917-1,2032,4343.3700017215.2+1571,8862,932-1,046
25W2898+6.6+7.222,691529480+493,3234.60006124.74+6071,141485+656
25W2791.4+0.4+0.44751277122+1553,2184.45000128.34+3.65289130+159
25W2691+0.4+0.44880281219+62.73,0274.190004.2997.6-93.3285316-30.6
25W2590.6-0.9-0.98991305254+512,9044.020004.1825.9-21.7309280+29.3
25W2491.5-3.7-3.891,808310703-3942,8233.9100021.525.8-4.3331729-398
25W2395.2-1-1.041,013248322-74.13,1234.320006.1313.9-7.76254336-81.9
25W2296.2-0.1-0.12,371539980-4413,1924.420002121.8-0.785601,002-442
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W2196.3+0.1+0.11,112372371+0.743,5845.1200042.911.7+31.2415383+31.9
25W2096.2-0.3-0.311,643405579-1743,5985.1400036.611.1+25.5441590-149
25W1996.5-0.6-0.622,5687021,137-4353,7685.380008.0217.5-9.467101,154-444
25W1897.1+4.2+4.521,336492420+72.34,1785.9700047.88.99+38.8540429+111
25W1792.9-1.3-1.383,2657111,073-3624,1785.9700043596+3391,1461,169-22.8
25W1694.2+4.2+4.673,7161,0831,456-3724,6766.6800023.340.1-16.81,1071,496-389
25W1590-24.5-21.48,3222,7782,085+6935,2327.4800026.190.1-64.12,8042,175+629
25W14114.5-5-4.184,1791,3711,061+3104,4356.3400062.535.1+27.41,4341,096+337
25W13119.5-6.5-5.163,3637591,055-2964,2286.0400046.847.1-0.278061,102-296
25W12126+2.5+2.024,0301,424943+4814,6446.6400054.535.2+19.31,479978+500
25W11123.5+2+1.654,2471,7931,203+5904,2656.0900039.5108-68.81,8321,311+521
25W10121.5-2.5-2.025,3001,6351,774-1393,7895.4100011234.6+77.81,7471,809-61.2
25W09124-2-1.594,4461,442845+5974,1105.8700063.217.8+45.31,505863+642
25W08126+7.5+6.336,5011,2631,472-2093,6005.1400019082.1+1081,4531,554-101
25W07118.5-1.5-1.254,3401,0861,445-3593,6775.2500040.360.3-201,1261,505-379
25W06120-3-2.444,6931,2861,274+124,0205.7400028.224.4+3.821,3141,298+15.8
25W04123+2.5+2.074,5721,0541,420-3664,0185.7400020.637-16.41,0751,457-382
25W03120.5+7.5+6.649,1812,7742,614+1604,4646.3800012011+1092,8942,625+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W02113+7+6.68,9692,9422,516+4264,2896.13000187206-19.63,1292,722+406
25W01106+9.8+10.198,5762,8472,932-853,7325.3300073.843+30.92,9212,975-54.2
24W5296.2+3.3+3.552,735707808-1013,6125.1600043+1711811-100
24W5192.9+2.6+2.882,117791461+3303,7015.29000713.5-6.53798475+324
24W5090.3-1.4-1.532,970832900-67.63,3534.790002749-22859949-89.6
24W4991.7001,561370548-1783,3254.750004016+24410564-154
24W4891.7-1.7-1.823,2911,289739+5503,5055.010004051.4-11.41,329790+538
24W4793.4+0.2+0.213,5809001,183-2833,0004.290003034.1-4.099301,217-287
24W4693.2-12.8-12.084,6789721,522-5503,3574.800078121-43.11,0501,643-593
24W45106+4.5+4.433,7259791,215-2363,6665.240001111.6-0.589901,227-237
24W44101.5-2.5-2.41,532454407+473,9455.640001245.6-33.6466453+13.5
24W43104+0.5+0.484,5971,3401,121+2193,9635.660400-4005553.3+1.721,3951,574-179
24W42103.5-8.5-7.593,7611,0301,066-363,8545.51014-145684.9-28.91,0861,165-78.9
24W41112-14.5-11.463,3423901,302-9123,9895.750+548112-64.24431,414-971
24W40126.5-2-1.563,008570838-2684,5666.5320+26516+49637854-217
24W39128.5-1-0.772,074612541+71.14,8446.9220+237.111.1+26651552+99.1
24W38129.5+4+3.192,843843801+424,8496.9300015.25.56+9.66858807+51.7
24W37125.5-6-4.564,4698131,566-7534,7986.8640+44675.4-29.48631,642-779
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W36131.5-5-3.664,1481,1731,230-57.35,4107.7300031105-73.71,2041,335-131
24W35136.5+5.5+4.29,7952,3152,381-665,2747.54000237128+1092,5522,509+42.8
24W34131+10+8.2612,2933,7272,391+1,3365,1837.4120+26028+323,7892,419+1,370
24W33121+10+9.014,0151,1681,083+853,8965.5720+219.93.3+16.61,1901,086+104
24W32111+5+4.722,487945780+1653,8615.52151+145381.7-28.71,013863+150
24W31106-5.5-4.931,911638789-1513,6915.2750+57294.7-22.7715884-169
24W30111.5-8-6.691,838633724-913,8495.5820+8241.846.7-4.98757771-14
24W29119.5+3+2.584,3539791,777-7984,0155.742960+29610018.2+821,3751,795-420
24W28116.5-12.5-9.694,0721,2551,028+2274,7126.730006791.4-24.41,3221,119+203
24W27129-4-3.014,1821,0081,230-2224,5956.570004239.7+2.311,0501,270-220
24W26133+4.5+3.56,7191,9291,481+4484,7246.7500053.538.6+151,9831,520+463
24W25128.5+4.5+3.639,2532,3422,482-1404,2596.0900055.321.8+33.52,3972,504-106
24W24124+7.5+6.445,1241,3971,371+264,3446.210001681.1-65.11,4131,452-39.1
24W23116.5+11.5+10.9510,7962,7461,847+8994,4686.3900089107-17.52,8351,954+882
24W22105+7.4+7.581,799560427+1333,5495.0700098.48+0.52569436+133
24W2197.6-4.9-4.781,253200500-3003,4524.930001249.2-37.2212549-337
24W20102.5+3.9+3.961,612393543-1503,8555.74000242.34+21.7417545-128
24W1998.6-8.4-7.853,2847421,164-4224,0095.9700021.189.2-68.17631,253-490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W18107-1-0.932,138653454+1994,3046.41000526.5-21.5658480+178
24W17108+4+3.852,936784753+31.43,9955.95000489.43+38.6832762+70
24W16104-4.5-4.156,2252,0321,833+1994,0556.0400036214-1782,0682,047+20.9
24W15108.5-6-5.2417,8433,8774,063-1863,8545.74000311204+1074,1884,267-78.5
24W14114.5+17.1+17.5610,1512,7032,298+4054,0316.010005068.9-18.92,7532,367+386
24W1397.4+6.9+7.625,0191,372872+5003,6395.4200030.134-3.941,402906+496
24W1290.5+2.4+2.721,486550337+2133,2084.780001311.3+1.71563348+215
24W1188.1-1.8-22,150870510+3602,9994.4700052.33.75+48.6922514+409
24W1089.9+0.5+0.563,5811,198725+4732,6373.930009043.4+46.61,288769+519
24W0989.4+3.5+4.071,951658284+3742,1413.1900057-2663291+372
24W0885.9+6.9+8.733,6051,107711+3961,8582.7700014713.3+1341,254724+530
24W0779+4+5.332,701446248+1981,5102.250003.791.07+2.71450249+201
24W0675-0.4-0.532101369-561,3111.95090-9011.45-0.4514160-146
24W0575.4+0.3+0.442478127-491,4172.1100056.17-1.1783133-50.2
24W0475.100606189146+42.91,5112.2500036.31-3.3192152+39.6
24W0375.1-0.9-1.18812174297-1231,5352.280002616.3+9.7200313-113
24W0276-0.1-0.131,470273408-1351,6192.410007.9413.1-5.16281421-140
24W0176.1-1.5-1.932875581-261,8142.701-128.31-6.315790.3-33.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W5277.6-0.1-0.1345792115-231,8202.71000117.33+3.67103122-19.3
23W5177.7+0.1+0.13553141137+41,8252.720002.3610.3-7.94143147-3.94
23W5077.60061417297+751,8632.7710+19.6610.6-0.92183108+75.1
23W4977.6-1.1-1.4848148226-781,7842.66000119.1+1.9159235-76.1
23W4878.7-0.3-0.38771221192+291,8852.8100010.34.47+5.84231196+34.8
23W4779+1.9+2.46811242154+881,9482.920+23.285.03-1.76247159+88.2
23W4677.1+1.1+1.45539185142+431,8442.75270+271112.2-1.2223154+68.8
23W4576+0.7+0.93959287270+171,8482.750001.122.07-0.95288272+16.1
23W4475.3-1.4-1.83778190231-411,8512.76150+157.093.67+3.42212235-22.6
23W4376.7+2.3+3.0976725492+1621,9052.840002.097.94-5.8525699.9+156
23W4274.4-1.3-1.721,290239376-1371,7962.67000118.12+2.88250384-134
23W4175.7-11.8-13.492,6672711,335-1,0641,8122.70002318.1+4.942941,353-1,059
23W4087.5+4+4.791,626873246+6272,8134.190002.529.83-7.31876256+620
23W3983.5-0.5-0.61,162432286+1462,2413.34000017.2-17.2432303+129
23W3884-3.8-4.331,320217496-2791,9352.880001919.4-0.4236515-279
23W3787.8+1.8+2.092,288808436+3722,1653.2200014.628.9-14.3823465+358
23W3686-1.5-1.718,3591,4451,948-5031,7592.620004832.2+15.81,4931,980-487
23W3587.5+6.7+8.295,946959922+372,1743.240003114.1+16.9990936+53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3480.8+0.4+0.5823272234+382,3823.55000711.8-4.79279246+33.2
23W3380.4+0.2+0.251,328462324+1382,3513.5000302.91+27.1492327+165
23W3280.2-1.4-1.722,451455559-1042,1373.18000619-13461578-117
23W3181.6-4.9-5.662,588611728-1172,0423.040007.0618.1-11.1618746-128
23W3086.5-1.2-1.378,5622,6402,534+1062,0453.050007572+32,7152,606+109
23W2987.7+2.7+3.1813,4872,5433,948-1,4051,9612.9200057.6113-55.42,6014,061-1,460
23W2885-1.9-2.193,7629991,122-1233,4765.1821+12.0815-131,0031,138-135
23W2786.9-3.6-3.988,0092,0062,714-7083,6155.3940+419.243-23.82,0292,757-728
23W2690.5+11.1+13.989,1993,1771,698+1,4794,3346.460005724.3+32.83,2341,722+1,512
23W2579.4+3.4+4.472,273917428+4892,9084.330006.015+1.01923433+490
23W2476003,1501,100619+4812,4743.690003356-231,133675+458
23W2376+6.5+9.354,0401,327521+8062,0463.0500037.234.6+2.611,364556+809
23W2269.5+2.1+3.12810215138+771,2181.81410+4112.122-9.93268160+108
23W2167.4-1.7-2.461,320185459-2741,1311.70001734.7-17.7202494-292
23W2069.1-2.7-3.761,955338832-4941,3752.070009957.3+41.7437889-452
23W1971.8-2.1-2.845,4831,2131,612-3991,8852.84000257.2+17.81,2381,619-381
23W1873.9+1.4+1.933,9316231,106-4832,1973.3100046.33-2.336271,112-485
23W1772.5+0.5+0.693,1045841,048-4642,6494045-4521.29.28+11.96051,102-497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1672+2.3+3.38,8382,2441,805+4393,1194.71025-252419.9+4.12,2681,850+418
23W1569.7+4.1+6.252,098448524-76.12,7134.0901-13712.5+24.5485538-52.7
23W1465.6-0.2-0.335653105-522,8044.2301-110.04+0.9654106-52
23W1365.8+1.1+1.71,327262532-2702,8544.3100014-3263536-273
23W1264.7-4.3-6.232,638356775-4193,1124.701-131.61+1.39359778-419
23W1169-0.1-0.142,317814473+3413,5275.3201-11215-2.99826489+337
23W1069.1-1.2-1.716,3441,5391,814-2753,1984.8301-112.119.1-7.021,5511,834-283
23W0970.3+5.1+7.824,0351,098692+4063,4645.2300005.55-5.541,098698+400
23W0865.2+4.6+7.594,8441,307912+3953,0514.600030.18+2.821,310912+398
23W0760.6+0.5+0.832,092880336+5442,6243.9600034.67-1.67883341+542
23W0660.1+2.4+4.163,2551,209710+4992,0863.15000244+201,233714+519
23W0557.7+5.1+9.72,696845410+4351,5642.36750+752.4519.3-16.8923429+493
23W0352.6+0.3+0.5741219862+1361,1251.6900000019862+136
23W0252.3-2.8-5.081,736333216+1179921.4900053.83+1.17338220+118
23W0155.1+0.9+1.663,063527601-748971.350001922.6-3.59546624-77.6
22W5354.2-1.3-2.3418,3481,5802,004-4248501.280002914+151,6092,018-409
22W5255.5+2.2+4.132,309682384+2981,2031.81000111-10683395+288
22W5153.3-1.4-2.562,698519636-1178941.3500016.911.4+5.53536647-111
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5054.7+4.2+8.323,215487557-709931.50005.824.3-18.5493581-88.5
22W4950.5+1.7+3.4852014359+841,0671.610009.0612-2.9415271+81.1
22W4848.8+1.15+2.4152512574+519851.480002.731.17+1.5612875.2+52.6
22W4747.65+0.25+0.53423130114+169441.42000517.8-12.8135132+3.24
22W4647.4-1.7-3.46531115118-39141.3800014.313.8+0.53129132-2.47
22W4549.1+2+4.2560416865+1039121.3700014.53.96+10.518369+114
22W4447.1+2.95+6.6870223687+1498261.2400051.414.3+37.1287101+186
22W4344.15+0.65+1.4932013149+826771.02000141.51+12.514550.5+94.5
22W4243.5-2.3-5.021,338297293+45940.8900011.2-0.2298294+3.8
22W4145.8-0.65-1.43137471.1+2.915190.78000122+108673.1+12.9
22W4046.45+0.65+1.42601178101+775100.7700070.34+6.66185101+83.7
22W3945.8-1.25-2.6658313079.1+50.94360.6500007.86-7.8613086.9+43.1
22W3847.05+0.25+0.5357410580+253660.55000111.7-10.710691.7+14.3
22W3746.8-4.5-8.771,241221150+713110.47000010.4-10.4221160+60.6
22W3651.3+2.6+5.348,319616648-322380.35000318.6-15.6619667-47.6
22W3548.7+5.7+13.265,345278268+102600.3900012.05-1.05279270+8.95
22W3443+1.2+2.87217101002430.3600003.1-3.11013.1-3.1
22W3341.8+1.8+4.57403228+42430.3600031+23529+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W3240-0.4-0.9968.849-52400.36000018.1-18.1427.1-23.1
22W3140.4+0.2+0.5121177+102450.3700005-51712+5
22W3040.2+0.2+0.5131616-102350.3500001-1617-11
22W2940-0.05-0.12140916-72480.37000130.93+12.12216.9+5.07
22W2840.05-0.3-0.741681110+12870.4300026.21+25.237.211+26.2
22W2740.35-1.5-3.582251324-112860.4300016.10+16.129.124+5.14
22W2641.85+0.85+2.071872512+132970.44000420+426712+55
22W25410023834.634+0.592840.4200004.29-4.2934.638.3-3.7
22W2441002926602810.4200060+6126+6
22W2341-1.9-4.4314652+32800.4200010.03+0.9762.03+3.97
22W2242.9+0.35+0.8210558-32770.41000100+10158+7
22W2142.55+0.05+0.1294145+92780.4100040+4185+13
22W2042.5-0.45-1.0514076+12580.3800025-3911-2
22W1942.95+0.3+0.710712.124-11.92550.380000.020+0.0212.124-11.9
22W1842.65-3.7-7.982811736-192660.400005.01-5.011741-24
22W1746.35+3.85+9.065264022+182850.430001.090+1.0941.122+19.1
22W1642.5+1.65+4.0435462.152.2+9.912670.400050.72+4.2867.152.9+14.2
22W1540.85-1.55-3.662881714+32290.3400022.54-0.541916.5+2.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1442.4+0.95+2.294003023+72260.3400060.01+5.993623+13
22W1341.45-0.1-0.243092329-62300.3400040+42729-2
22W1241.55+0.1+0.243234017+232360.350000004017+23
22W1141.45-3.2-7.175252326-32120.3100002-22328-5
22W1044.65+1.15+2.64109811-32150.3200050+51311+2
22W0943.5-3.9-8.2349433.324+9.252180.3200010+134.324+10.3
22W0847.4-1.2-2.473961326-132080.3100000.37-0.371326.4-13.4
22W0748.6+1.25+2.64158106+42310.3400041.11+2.89147.11+6.89
22W0547.35-0.45-0.94129718-112270.3400002-2720-13
22W0447.8-0.95-1.951612330-72380.3500015-42435-11
22W0348.75-0.15-0.3134544.138+6.132430.3600010+145.138+7.13
22W0248.9-0.7-1.41141106.08+3.922370.35000000106.08+3.92
22W0149.60010595+42330.3500020+2115+6
21W5249.6-0.6-1.291.246-22300.3400000046-2
21W5150.2+0.4+0.82374611+352330.350000004611+35
21W5049.8-0.2-0.412878-11970.2900010+1880
21W4950-0.8-1.572081611+51980.2900050+52111+10
21W4850.8-0.7-1.36180510.9-5.921930.2900040+4910.9-1.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4751.5+2.7+5.5334726.77.33+19.42050.300020+228.77.33+21.4
21W4648.8-0.15-0.312957.1116.2-9.061960.2900050+512.116.2-4.06
21W4548.95+0.15+0.3122814.314.4-0.091550.2300000014.314.4-0.09
21W4448.8-0.6-1.2114028.18.9+19.11600.2400010+129.18.9+20.1
21W4349.4+0.6+1.23110140.26+13.71410.21000220162.26+13.7
21W4248.8-0.2-0.4169.4105+51270.1900070+7175+12