≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / 法人買賣(周)

00961 FT臺灣永續高息

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1913.1900%0.61%13.1713.2213.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,3682.82億3,2976.48張/筆13.213.26 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,8122.88億3,2126.79張/筆13.20 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00961 FT臺灣永續高息 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第41週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數36,3081,726+34,581 連3賣→2買31,4092.97%159,678133,605+26,0732.47%
金額(元)4.78億2,273萬+4.55億-- 19.9億 16.6億 +3.31億 -
投信張數000---2,90020000%
金額(元)000-- 2,834萬 195萬 0 -
自營商張數69,6952,166+67,529 連10賣→買--375,3091,174,561-803,46976.12%
金額(元)9.18億2,856萬+8.89億-- 43.8億 150億 -106億 -
總計張數106,0033,892+102,111 連9賣→2買--537,8881,308,366-777,39673.65%
金額(元)14億5,128萬+13.4億-- 64億 166億 -103億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
外
資		每股買進均價
(累計買張)		13.2
(1.12萬)		13.17
(2.11萬)		13.16
(5.65萬)		13.16
(6.01萬)		13.17
(6.56萬)		13.09
(10.8萬)		12.83
(14萬)		12.07
(18.6萬)		----12.47
(16萬)
每股賣出均價
(累計賣張)		13.2
(135)		13.16
(513)		13.15
(2,618)		13.21
(1.05萬)		13.29
(2.94萬)		13.16
(7.62萬)		12.91
(11萬)		12.22
(14.4萬)		----12.43
(13.4萬)
買賣超張數
(佔發行量)		+1.1萬
(1.04%)		+2.06萬
(1.95%)		+5.39萬
(5.1%)		+4.96萬
(4.7%)		+3.63萬
(3.44%)		+3.19萬
(3.02%)		+2.98萬
(2.82%)		+4.19萬
(3.97%)		----+2.61萬
(2.47%)
買賣超金額
(佔成交額)		+1.46億
(25.5%)		+2.71億
(24%)		+7.09億
(22.4%)		+6.52億
(14.9%)		+4.74億
(5.71%)		+4.13億
(1.96%)		+3.73億
(1.41%)		+4.84億
(1.55%)		----+3.31億
(1.14%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.77
(2,900)		----9.77
(2,900)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.77
(200)		----9.77
(200)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		----0
(0%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
自
營
商		每股買進均價
(累計買張)		13.2
(2.37萬)		13.17
(4.87萬)		13.16
(8.77萬)		13.16
(9.1萬)		13.17
(9.65萬)		13.06
(15萬)		12.44
(25.6萬)		10.99
(55.4萬)		----11.68
(37.5萬)
每股賣出均價
(累計賣張)		13.2
(1,254)		13.19
(1,304)		13.18
(2,296)		13.22
(5.64萬)		13.3
(26.1萬)		13.16
(82.5萬)		13
(107萬)		12.61
(123萬)		----12.75
(117萬)
買賣超張數
(佔發行量)		+2.24萬
(2.13%)		+4.74萬
(4.49%)		+8.54萬
(8.09%)		+3.45萬
(3.27%)		-16.4萬
(15.6%)		-67.5萬
(63.9%)		-81.5萬
(77.2%)		-67.8萬
(64.2%)		-----80.3萬
(76.1%)
買賣超金額
(佔成交額)		+2.96億
(51.9%)		+6.25億
(55.3%)		+11.2億
(35.6%)		+4.52億
(10.3%)		-22億
(26.5%)		-89億
(42.4%)		-107億
(40.7%)		-94.3億
(30.2%)		-----106億
(36.8%)
目前股價
13.19元		2日
10/07
~10/08
3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年3年5年10年今年
01/02
~10/08
總
計		每股買進均價
(累計買張)		13.2
(3.48萬)		13.17
(6.98萬)		13.16
(14.4萬)		13.16
(15.1萬)		13.17
(16.2萬)		13.08
(25.8萬)		12.58
(39.6萬)		11.26
(74.3萬)		----11.9
(53.8萬)
每股賣出均價
(累計賣張)		13.2
(1,389)		13.18
(1,817)		13.17
(4,914)		13.21
(6.7萬)		13.3
(29萬)		13.16
(90.1萬)		12.99
(118萬)		12.57
(137萬)		----12.72
(131萬)
買賣超張數
(佔發行量)		+3.35萬
(3.17%)		+6.8萬
(6.44%)		+13.9萬
(13.2%)		+8.41萬
(7.97%)		-12.8萬
(12.1%)		-64.3萬
(60.9%)		-78.5萬
(74.4%)		-63.6萬
(60.2%)		-----77.7萬
(73.7%)
買賣超金額
(佔成交額)		+4.42億
(77.5%)		+8.96億
(79.3%)		+18.3億
(58%)		+11億
(25.2%)		-17.2億
(20.8%)		-84.8億
(40.4%)		-104億
(39.3%)		-89.5億
(28.7%)		-----103億
(35.6%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W4113.19+0.05+0.38147,03336,3081,726+34,58131,4092.9700069,6952,166+67,529106,0033,892+102,111
26W4013.14-0.06-0.45137,77822,7774,806+17,97024,0962.0800020,00623,584-3,57842,78328,390+14,393
26W3913.2-0.13-0.98111,3982,5669,944-7,3786,1260.530002,03170,609-68,5784,59780,553-75,956
26W3813.33-0.03-0.22145,6622,5586,765-4,2076,8050.630004,516100,758-96,2427,074107,523-100,449
26W3713.36-0.24-1.76182,3432,47612,227-9,7513,9670.410001,870137,636-135,7664,347149,863-145,516
26W3613.6+0.43+3.26118,3167,6317,035+5964,7400.580008,09236,577-28,48515,72443,612-27,888
26W3513.17+0.03+0.2373,1582,8554,847-1,9921,3270.170001,93634,522-32,5854,79139,369-34,578
26W3413.14-0.3-2.23186,1305,9514,045+1,9063,0180.40003,233111,633-108,4009,184115,678-106,494
26W3313.44+0.4+3.07155,4824,6304,903-2731,2180.20001,749114,842-113,0936,379119,745-113,366
26W3213.04+0.09+0.6989,8052,9247,969-5,0452,3300.460003,68157,171-53,4896,60565,140-58,535
26W3112.95+0.2+1.5763,5347,4286,118+1,3107,3761.6400015,30621,397-6,09122,73427,515-4,781
26W3012.75+0.41+3.3244,5918,0192,618+5,4016,0701.3600011,39910,078+1,32019,41812,696+6,722
26W2912.34-0.35-2.76141,7721,9393,182-1,2436690.150006,906103,994-97,0888,845107,176-98,332
26W2812.69-0.09-0.769,9521,2721,487-2159120.270005,09458,529-53,4356,36660,016-53,650
26W2712.78+0.28+2.2436,6412,3831,953+4301,0870.390005,94227,307-21,3658,32529,260-20,935
26W2612.5-0.41-3.1834,3751,5582,604-1,0466830.270007,16920,391-13,2228,72822,995-14,268
26W2512.91+0.05+0.3930,4881,9621,654+3081,6760.720005,54819,206-13,6587,51020,860-13,350
26W2412.86-0.25-1.9144,1074,0903,897+1931,3840.620008,08725,891-17,80412,17729,788-17,611
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2313.11+0.85+6.9362,8193,4879,906-6,4191,1910.560006,85135,368-28,51710,33845,275-34,936
26W2212.26+0.69+5.9623,8523,6742,911+7637,6224.450008,5177,792+72612,19110,703+1,489
26W2111.57+0.45+4.0529,7277,0441,043+6,0016,8654.0100010,37714,418-4,04117,42115,461+1,960
26W2011.12+0.09+0.8232,8821,4676,079-4,6128500.490006,29417,265-10,9717,76223,344-15,582
26W1911.03+0.79+7.7128,7799151,131-2165,5063.410008,29713,207-4,9109,21214,338-5,126
26W1810.24-0.07-0.686,239543230+3136,2224.010004,2161,355+2,8624,7591,585+3,175
26W1710.310019,7492,190813+1,3775,9093.7500014,9193,741+11,17817,1094,554+12,555
26W1610.31+0.24+2.3818,4531,058294+7644,7072.7500013,3861,615+11,77114,4441,909+12,535
26W1510.07+0.27+2.7611,6692,440220+2,2203,9742.150007,859583+7,27710,299803+9,497
26W149.8-0.21-2.111,6721,4641,144+3201,9161.020001,5935,435-3,8423,0576,579-3,522
26W1310.01-0.13-1.2818,1991,6421,353+2891,3440.730002,93310,731-7,7984,57512,084-7,509
26W1210.14-0.14-1.3628,9001,2941,016+2781,0420.580006,59917,273-10,6747,89318,289-10,396
26W1110.280045,3562,5483,352-8041,0300.60007,09429,768-22,6749,64233,120-23,478
26W1010.28-0.15-1.4435,9961,0668,568-7,5021,7151.1800010,62720,108-9,48111,69328,676-16,983
26W0910.43+0.35+3.4711,494277521-2449,2176.580007,0432,880+4,1627,3203,402+3,918
26W0710.08+0.19+1.924,10910642.5+63.59,4616.50002,346721+1,6252,452764+1,689
26W069.89-0.09-0.912,7636454,324-3,6799,3986.430009,4244,046+5,37810,0698,370+1,699
26W059.98-0.26-2.5410,9192342,555-2,32113,0778.630009,2522,165+7,0879,4864,720+4,766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0410.24+0.01+0.17,8992515+1015,3989.620006,8742,030+4,8446,8992,045+4,854
26W0310.23+0.47+4.8225,541827139+68815,3889.2400023,7745,071+18,70324,6015,210+19,391
26W029.76+0.27+2.8524,8777,115167+6,94815,7008.462,900200020,9322,594+14,12130,9472,961+21,069
26W019.49+0.09+0.9614,2913,5584+3,5549,7524.8300010,2241,608+8,61613,7821,612+12,170
25W529.4+0.08+0.868,9211,7560.5+1,7566,1982.910006,507190+6,3178,263191+8,072
25W519.32-0.04-0.4312,7818681,153-2854,4422.060007,5342,336+5,1988,4023,489+4,913
25W509.36-0.08-0.8513,3681,167124+1,0434,7272.110009,902679+9,22311,069803+10,266
25W499.440011,432255142+1134,68420008,8522,269+6,5839,1072,411+6,696
25W489.44+0.21+2.2810,366381287+944,5711.820008,6223,689+4,9339,0033,976+5,027
25W479.23-0.49-5.0423,0361,7254,246-2,5215,4772.1100014,5289,287+5,24116,25313,533+2,720
25W469.720023,5954,233970+3,2629,9983.6700015,0666,196+8,87019,2997,166+12,133
25W459.72-0.07-0.7232,2041,959504+1,4556,7362.4600026,9588,675+18,28328,9179,179+19,738
25W449.79+0.23+2.4122,8523,821534+3,2875,2801.8400015,4554,163+11,29219,2764,697+14,579
25W439.56+0.08+0.8426,7461,612276+1,3365,4931.8400023,1765,576+17,60024,7885,852+18,936
25W429.48+0.02+0.2142,3134,4531,668+2,7856,6572.0800032,0147,811+24,20336,4679,479+26,988
25W419.46+0.11+1.1843,5116,316433+5,88310,6913.0600032,5634,619+27,94438,8795,052+33,827
25W409.35+0.14+1.5255,46416,244248+15,99615,3083.9500033,7312,718+31,01349,9752,966+47,009
25W399.21-0.17-1.8142,8934,9712,520+2,4514,3121.0300023,2017,355+15,84628,1729,875+18,297
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W389.38+0.16+1.7479,8249,853547+9,3067,3611.6400056,2937,342+48,95166,1467,889+58,257
25W379.22+0.2+2.2274,69019,849710+19,13925,5554.7400038,2993,282+35,01758,1483,992+54,156
25W369.02-0.08-0.8867,5156,1772,344+3,8336,4161.1400015,75421,984-6,23021,93124,328-2,397
25W359.1+0.09+138,3872,594597+1,9972,8360.5100010,05413,652-3,59812,64814,249-1,601
25W349.01-0.27-2.9197,247644222+4228390.150008,90665,543-56,6379,55065,765-56,215
25W339.28-0.13-1.38190,7771,0732,059-9864170.080007,100156,735-149,6358,173158,794-150,621
25W329.41+0.1+1.0762,1661,8391,489+3501,3720.420006,07828,746-22,6687,91730,235-22,318
25W319.31-0.03-0.3233,3681,2082,843-1,6359950.330006,93411,763-4,8288,14214,606-6,463
25W309.34+0.05+0.5453,2502,3701,058+1,3122,6300.8800013,20122,348-9,14715,57123,406-7,836
25W299.29-0.04-0.43162,4281,590876+7141,1290.3800010,707130,648-119,94112,297131,524-119,227
25W289.33+0.07+0.7692,7071,038651+3874830.2700011,68182,243-70,56212,71982,894-70,175
25W279.26+0.03+0.3333,281244731-4872680.210004,73530,904-26,1694,97931,635-26,656
25W269.23+0.05+0.545,993596864-2688381.090004,0264,675-6504,6225,539-918
25W259.18-0.06-0.653,4957957-9501,1062.020001,7451,736+9.031,7522,693-941
25W249.24+0.02+0.221,42672.52+70.52,3224.250001,003794+2091,076796+280
25W239.22-0.11-1.181,35630817+2912,2514.120008501,002-1511,1581,019+140
25W229.33-0.11-1.171,02221529+1861,9603.59000694678+15.5909707+201
25W219.44-0.11-1.151,342544+501,7743.190001,015952+62.31,069956+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W209.55+0.32+3.472,21719111+1801,7243.10001,9691,325+6442,1601,336+824
25W199.23+0.11+1.213,349525418+1071,6742.930002,6151,496+1,1193,1401,914+1,226
25W189.12+0.13+1.451,5414050-101,5672.740001,437926+5111,477976+501
25W178.99+0.13+1.471,16352112-601,5872.78000895780+116947892+55.7
25W168.86+0.09+1.031,986165462-2971,6512.890001,4251,012+4121,5901,474+115
25W158.77-0.84-8.744,630777828-512,1193.710002,6482,531+1183,4253,359+66.7
25W149.61-0.13-1.331,834362161+2012,1493.76000761933-1721,1231,094+29
25W139.74-0.15-1.523,781124798-6742,2553.950001,2732,241-9681,3973,039-1,642
25W129.89+0.11+1.122,2530112-1122,9295.130002,067816+1,2512,067928+1,139
25W119.78-0.07-0.712,572166162+43,0385.190002,1231,409+7152,2891,571+719
25W109.85-0.01-0.13,50194120-263,0345.140003,1581,579+1,5793,2521,699+1,553
25W099.86-0.06-0.62,9280117-1173,0604.890002,770907+1,8632,7701,024+1,746
25W089.92+0.33+3.443,71008-83,1774.960002,692587+2,1052,692595+2,097
25W079.59+0.12+1.273,271561493+683,1984.80002,4851,238+1,2463,0461,731+1,314
25W069.47-0.03-0.322,8784038+22,8174.050002,3851,768+6172,4251,806+619
25W049.5+0.09+0.962,082115176-612,8154.020001,806756+1,0501,921932+989
25W039.41+0.01+0.113,675635-292,6013.680002,9292,393+5372,9352,428+508
25W029.4-0.07-0.743,72536127+3342,6303.720002,6411,750+8913,0021,777+1,225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W019.47001,5428251+312,2963.14000919373+5461,001424+577
24W529.47+0.18+1.943,498647-412,2653.080002,7991,020+1,7792,8051,067+1,738
24W519.29-0.04-0.433,432279124+1552,3063.070002,0311,775+2552,3101,899+410
24W509.33-0.17-1.794,642541606-652,1512.820002,3261,595+7312,8672,201+666
24W499.5+0.09+0.964,179239106+1331,8862.460002,3011,635+6662,5401,741+799
24W489.41-0.24-2.494,6049555+401,0731.380002,0442,851-8082,1392,906-768
24W479.65+0.06+0.632,6585238+5151,0331.320001,2501,557-3071,7731,565+208
24W469.59-0.2-2.049,0596540+255180.660005,4766,595-1,1195,5416,635-1,094
24W459.79-0.02-0.24,99623518-4954930.680001,9082,450-5421,9312,968-1,037
24W449.81-0.17-1.77,43192431-3399881.380002,6343,994-1,3602,7264,425-1,699
24W439.98-0.05-0.514,8423620+161,3271.850005,3408,060-2,7205,3768,080-2,704
24W4210.03+0.03+0.349,3871,30851+1,2571,3081.6800021,62211,986+9,63622,93012,037+10,893