≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / 法人買賣(周)

00952 凱基台灣AI50

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.66+0.16+0.91%1.31%17.5817.7517.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
519916.9萬4011.29張/筆17.6717.74 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3732,437萬7791.76張/筆17.75-0.13 (-0.73%)

連續漲跌: 連4跌→漲  ( +0.16元 / +0.91%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00952 凱基台灣AI50 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數223275-52 買→2賣8,8173.55%62,54054,063+8,4773.42%
金額(元)394萬486萬-91.8萬-- 10.1億 8.73億 +1.33億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4332,008-575 連2買→2賣--307,004318,074-11,0704.47%
金額(元)2,539萬3,557萬-1,018萬-- 48.3億 51.1億 -2.8億 -
總計張數1,6562,283-627 連2買→2賣--369,544372,137-2,5931.05%
金額(元)2,933萬4,042萬-1,110萬-- 58.4億 59.9億 -1.48億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.67
(173)		17.67
(223)		17.69
(239)		18.2
(2,502)		18.13
(4,396)		17.86
(2.35萬)		17.31
(4.6萬)		15.43
(7.29萬)		11.68
(19.7萬)		---16.08
(6.25萬)
每股賣出均價
(累計賣張)		17.67
(80)		17.67
(275)		17.77
(401)		18.14
(2,437)		18.01
(4,475)		17.89
(1.88萬)		17.38
(4.03萬)		15.46
(6.32萬)		11.74
(16萬)		---16.15
(5.41萬)
買賣超張數
(佔發行量)		+93
(0.04%)		-52
(0.02%)		-162
(0.07%)		+65.2
(0.03%)		-78.7
(0.03%)		+4,779
(1.93%)		+5,765
(2.33%)		+9,612
(3.88%)		+3.66萬
(14.8%)		---+8,477
(3.42%)
買賣超金額
(佔成交額)		+164萬
(4.9%)		-91.8萬
(1.68%)		-290萬
(3.11%)		+133萬
(0.41%)		-89.4萬
(0.14%)		+8,471萬
(3.08%)		+9,678萬
(1.43%)		+1.46億
(1.38%)		+4.18億
(2.02%)		---+1.33億
(1.53%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.99
(370)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		7.05
(290)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+80
(0.03%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+165萬
(0.01%)		---0
(0%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.75
(871)		17.72
(1,433)		17.83
(2,269)		18.14
(8,802)		18.08
(2.04萬)		18.1
(8.11萬)		17.18
(21.2萬)		14.78
(39.7萬)		11.72
(102萬)		---15.74
(30.7萬)
每股賣出均價
(累計賣張)		17.74
(1,362)		17.71
(2,008)		17.81
(3,509)		18.1
(1.1萬)		18.03
(2.02萬)		17.98
(8.74萬)		17.32
(23.5萬)		15.16
(39.8萬)		12.29
(82.6萬)		---16.08
(31.8萬)
買賣超張數
(佔發行量)		-491
(0.2%)		-575
(0.23%)		-1,240
(0.5%)		-2,201
(0.89%)		+181
(0.07%)		-6,316
(2.55%)		-2.32萬
(9.35%)		-700
(0.28%)		+19.3萬
(77.9%)		----1.11萬
(4.47%)
買賣超金額
(佔成交額)		-870萬
(26%)		-1,018萬
(18.7%)		-2,203萬
(23.7%)		-3,944萬
(12.1%)		+433萬
(0.66%)		-1.04億
(3.79%)		-4.31億
(6.35%)		-1.6億
(1.51%)		+17.9億
(8.62%)		----2.8億
(3.22%)
目前股價
17.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.73
(1,044)		17.71
(1,656)		17.82
(2,508)		18.16
(1.13萬)		18.09
(2.48萬)		18.04
(10.5萬)		17.2
(25.8萬)		14.88
(47萬)		11.71
(122萬)		---15.8
(37萬)
每股賣出均價
(累計賣張)		17.73
(1,442)		17.71
(2,283)		17.8
(3,910)		18.11
(1.34萬)		18.02
(2.47萬)		17.97
(10.6萬)		17.33
(27.5萬)		15.2
(46.1萬)		12.2
(98.7萬)		---16.09
(37.2萬)
買賣超張數
(佔發行量)		-398
(0.16%)		-627
(0.25%)		-1,402
(0.57%)		-2,136
(0.86%)		+103
(0.04%)		-1,536
(0.62%)		-1.74萬
(7.02%)		+8,912
(3.6%)		+23萬
(92.7%)		----2,593
(1.05%)
買賣超金額
(佔成交額)		-706萬
(21%)		-1,110萬
(20.3%)		-2,493萬
(26.8%)		-3,811萬
(11.7%)		+344萬
(0.52%)		-1,968萬
(0.71%)		-3.34億
(4.92%)		-1,394萬
(0.13%)		+22.1億
(10.7%)		----1.48億
(1.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3817.7-0.1-0.563,081223275-528,8173.550001,4332,008-5751,6562,283-627
26W3717.8-0.73-3.9410,4051,1341,571-4378,8693.570004,8946,533-1,6396,0288,104-2,076
26W3618.53+0.3+1.658,7631,817984+8339,3063.750005,3163,928+1,3897,1344,912+2,222
26W3518.23+0.66+3.766,756295802-5078,4723.410004,3422,506+1,8364,6373,308+1,329
26W3417.57-0.76-4.159,2111,007900+1078,9803.620005,2236,162-9396,2317,062-831
26W3318.33+0.59+3.3310,125983770+2138,8973.590006,2255,095+1,1317,2095,865+1,344
26W3217.74+0.57+3.3212,7342,533871+1,6628,6823.50007,5887,648-59.510,1228,519+1,603
26W3117.17-0.64-3.5919,9445,8373,827+2,0107,0742.860007,54711,632-4,08513,38515,459-2,075
26W3017.81+0.59+3.439,2462,0211,164+8574,9892.030004,7154,911-1966,7366,075+661
26W2917.22-1.23-6.6712,5237321,853-1,1214,1431.690004,6927,555-2,8635,4249,408-3,984
26W2818.45-0.43-2.2815,3422,1012,394-2935,2652.150009,3179,742-42511,41812,136-718
26W2718.88+0.96+5.3613,5182,0991,240+8595,6062.290008,3947,846+54710,4939,086+1,406
26W2617.92-0.68-3.6619,0132,6042,016+5884,7971.9700010,14110,834-69312,74512,849-105
26W2518.6+0.37+2.0310,761620756-1364,1801.720005,1156,022-9075,7346,778-1,044
26W2418.23-1-5.223,6952,0271,977+50.14,3381.790009,08616,164-7,07811,11318,141-7,027
26W2319.23+0.12+0.6327,7073,1813,484-3034,2511.7900010,05817,611-7,55313,23921,095-7,856
26W2219.11+1.22+6.8220,2882,4301,573+8574,5681.9800010,76310,816-53.113,19312,389+804
26W2117.89+0.63+3.6517,6221,0561,220-1643,7071.6100012,18911,560+62913,24512,780+465
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2017.26+0.02+0.1225,8271,8852,378-4933,8871.6900016,44217,856-1,41418,32720,234-1,907
26W1917.24+1.19+7.4121,0462,9473,255-3084,4261.9400011,19112,124-93314,13815,379-1,241
26W1816.05-0.08-0.517,0011,116684+4323,8241.6900011,94911,951-2.0313,06512,635+430
26W1716.13+0.84+5.4930,6861,8002,536-7363,3221.4500017,63420,822-3,18719,43423,358-3,923
26W1615.29+1.26+8.9813,0151,118539+5796,1522.740006,8906,480+4108,0087,019+989
26W1514.03+1.4+11.0812,6132,028329+1,6995,5732.450008,9816,096+2,88511,0096,425+4,584
26W1412.63-0.49-3.738,3549121,087-1753,9271.720004,1494,602-4525,0615,689-627
26W1313.12-0.24-1.89,1311,1021,090+123,9911.750004,7794,451+3285,8815,541+340
26W1213.36+0.49+3.8110,8192,3881,074+1,3143,9791.750005,9025,530+3718,2906,605+1,685
26W1112.87+0.24+1.916,9532,2314,632-2,4014,1931.8200010,2897,247+3,04112,51911,879+640
26W1012.63-0.64-4.8227,1862,2204,300-2,0806,5202.7900019,10217,000+2,10221,32221,300+21.7
26W0913.27+0.82+6.5918,5433,8341,189+2,6458,5733.630009,6108,940+67013,44410,129+3,315
26W0712.45+0.26+2.138,007502185+3175,9382.510005,8874,761+1,1256,3894,946+1,442
26W0612.19-0.43-3.4116,6631,0481,468-4205,6302.3800011,03911,598-55912,08713,066-979
26W0512.62-0.06-0.4713,296953943+10.46,0292.550007,0747,922-8488,0278,865-838
26W0412.68+0.19+1.5211,376218556-3386,0192.550007,6864,842+2,8457,9045,398+2,507
26W0312.49+0.31+2.5513,32852197+4246,3332.650008,4958,033+4629,0168,130+886
26W0212.18+0.2+1.6717,2232,87336+2,8379,9344.0900010,7728,657+2,11513,6458,693+4,952
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0111.98+0.23+1.968,8581,34510+1,3357,0982.910006,2071,445+4,7627,5521,455+6,097
25W5211.75+0.27+2.355,7071158+1075,7632.340003,6621,948+1,7143,7771,956+1,822
25W5111.48-0.28-2.386,9679143-1345,6562.290003,3644,154-7903,3734,297-924
25W5011.76+0.08+0.686,297463143+3205,7902.340003,9241,512+2,4134,3871,655+2,733
25W4911.68-0.01-0.095,98448112-64.15,4952.190003,3702,957+4133,4183,069+349
25W4811.69+0.58+5.2210,185512327+1855,5592.220007,2254,741+2,4847,7365,068+2,669
25W4711.11-0.64-5.4513,766420817-3975,2722.110006,8257,974-1,1497,2458,791-1,546
25W4611.75+0.05+0.4310,409521215+3065,6692.270005,9184,929+9896,4395,144+1,295
25W4511.7-0.3-2.515,4207631,816-1,0545,3632.160008,1539,404-1,2518,91511,220-2,305
25W4412+0.47+4.0812,2711,1701,038+1326,4172.580005,1316,347-1,2176,3017,385-1,085
25W4311.53+0.16+1.418,580339428-88.86,2852.520004,8833,598+1,2855,2224,026+1,196
25W4211.37-0.15-1.314,232807880-736,3732.560005,4927,695-2,2036,2998,575-2,276
25W4111.52+0.14+1.237,498521275+2466,4462.580003,5133,545-32.44,0343,820+214
25W4011.38+0.49+4.511,903800543+2576,2002.470007,9245,612+2,3138,7246,155+2,570
25W3910.89-0.19-1.7118,5492,2581,859+3997,4432.940009,50210,444-94211,76012,303-543
25W3811.08+0.1+0.9115,574635907-2727,0442.770008,8586,428+2,4309,4937,335+2,158
25W3710.98+0.38+3.5823,5491,476800+6767,4092.900014,5948,660+5,93416,0719,460+6,610
25W3610.6-0.01-0.0920,7441,166620+5466,7332.5600015,55811,606+3,95216,72412,226+4,498
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3510.61+0.41+4.0219,896667191+4766,3482.3800014,0509,027+5,02414,7179,218+5,500
25W3410.2-0.28-2.6717,2371,237499+7386,5332.4200010,2757,949+2,32611,5128,448+3,064
25W3310.48+0.3+2.9524,088706206+5008,1952.9800016,43710,187+6,25017,14310,393+6,750
25W3210.18+0.18+1.827,7591,648619+1,02910,6953.7600020,8486,659+14,18922,4967,278+15,218
25W3110+0.24+2.4628,1112,883251+2,63210,0493.3700020,12910,977+9,15223,01211,228+11,784
25W309.76+0.01+0.110,958284172+11211,4173.690008,1075,605+2,5038,3915,777+2,615
25W299.75+0.14+1.468,41531183+22811,3053.620006,1192,689+3,4306,4302,772+3,658
25W289.61+0.11+1.168,661343481-13813,7484.310006,4873,894+2,5936,8304,375+2,455
25W279.5+0.06+0.648,067245333-8814,5584.530005,5163,474+2,0425,7613,807+1,954
25W269.44+0.24+2.6113,7542,999317+2,68215,4714.790008,6718,642+28.911,6708,959+2,711
25W259.2-0.19-2.029,313347540-19317,2895.270006,9784,811+2,1677,3255,351+1,974
25W249.39+0.13+1.412,8102,098230+1,86817,6315.370007,7406,757+9839,8386,987+2,851
25W239.26+0.09+0.988,843491154+33715,8754.780006,0934,162+1,9316,5844,316+2,268
25W229.17+0.06+0.6612,041620303+31715,5384.660009,6175,684+3,93310,2375,987+4,250
25W219.11-0.08-0.8711,1511,296561+73515,2214.530007,9367,475+4619,2328,036+1,196
25W209.19+0.38+4.319,7281,139206+93314,4864.30005,9684,755+1,2137,1074,961+2,146
25W198.81+0.08+0.9214,3433,1103,727-61713,8994.130009,5406,976+2,56412,65010,703+1,947
25W188.73+0.31+3.689,157830764+6614,4534.260006,6255,618+1,0077,4556,382+1,073
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W178.42+0.23+2.8113,8111,8401,328+51214,4624.260009,3619,217+14411,20110,545+656
25W168.19+0.3+3.816,3665,0673,590+1,47713,9714.120007,4037,202+20112,47010,792+1,678
25W157.89-1.13-12.5340,54512,73411,381+1,35312,8023.770290-29016,93816,635+30429,67228,306+1,367
25W149.02-0.25-2.716,7625,1936,672-1,47911,1093.250004,2326,696-2,4649,42513,368-3,943
25W139.27-0.44-4.5318,6541,7292,680-95112,5173.680007,81412,842-5,0289,54315,522-5,979
25W129.71+0.14+1.4611,154897820+7713,4683.950008,5306,209+2,3209,4277,029+2,397
25W119.57-0.18-1.8519,0992,1372,127+1013,3913.920009,41312,623-3,20911,55014,750-3,199
25W109.75-0.15-1.5216,5649153,309-2,39413,3813.920009,2608,186+1,07310,17511,495-1,321
25W099.9-0.18-1.7913,163309703-39415,7754.620009,3477,357+1,9909,6568,060+1,596
25W0810.08+0.23+2.3428,1263,009124+2,88516,1694.700028,0772,775+25,30131,0862,899+28,186
25W079.85-0.08-0.8114,2522,910564+2,34614,4643.990008,4925,936+2,55511,4026,500+4,901
25W069.93+0.03+0.318,5481,0252,447-1,42212,1183.290008,8198,024+7959,84410,471-627
25W049.9+0.21+2.177,9543,023208+2,81513,5403.690003,0942,925+1696,1173,133+2,984
25W039.69-0.07-0.7221,0361,3495,938-4,58910,7252.9200011,37510,494+88112,72416,432-3,708
25W029.760018,3442,2041,493+71115,3144.170008,8436,747+2,09611,0478,240+2,807
25W019.76-0.26-2.5915,2736202,323-1,70315,0864.050006,9199,763-2,8447,53912,086-4,547
24W5210.02+0.16+1.6214,793295186+10916,5594.4300011,6844,835+6,84911,9795,021+6,958
24W519.86-0.08-0.816,3285973,328-2,73116,8404.410009,7327,778+1,95410,32911,106-777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W509.94-0.18-1.7817,8551,6681,735-66.519,8365.1900010,5567,066+3,49012,2248,801+3,424
24W4910.12+0.35+3.5838,9368,0691,227+6,84219,9025.1100022,9647,019+15,94431,0338,246+22,787
24W489.77-0.16-1.6126,3134,8183,792+1,02614,9263.6200013,1008,528+4,57217,91812,320+5,598
24W479.93+0.15+1.5323,4042,7994,502-1,70313,9003.3200013,66110,216+3,44516,46014,718+1,742
24W469.78-0.19-1.9123,5882,7782,939-16114,3913.4400010,24613,243-2,99713,02416,182-3,158
24W459.97+0.21+2.1527,8213,3864,230-84413,3213.1800017,43710,059+7,37820,82414,289+6,534
24W449.76-0.25-2.527,7704,2998,721-4,42214,1643.3300012,67914,304-1,62416,97923,025-6,046
24W4310.01+0.13+1.3232,9211,291632+65917,4364.100025,5067,462+18,04526,7988,094+18,704
24W429.88+0.11+1.1322,72570614-54415,4053.4700014,3379,315+5,02214,4079,929+4,478
24W419.77+0.04+0.4117,593505743-23815,9493.58700+709,4409,669-22810,01510,412-397
24W409.73-0.32-3.1832,3401,3121,636-32416,1873.6500012,56924,256-11,68813,88125,892-12,011
24W3910.05+0.15+1.5299,68920,4364,765+15,67122,0114.873000+30060,94915,762+45,18781,68520,528+61,158
24W389.9+0.17+1.7534,2614,811870+3,9416,3401.3300011,9788,455+3,52316,7899,325+7,464
24W379.730049,1321,6446+1,6382,3990.500020,26723,304-3,03721,91123,310-1,399
24W369.73+0.05+0.5265,9871405,371-5,2327600.1600015,93025,980-10,05016,07031,351-15,281