00673R 期元大S&P原油反1 / 法人買賣(周)

00673R 期元大S&P原油反1

00673R 期元大S&P原油反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
10.55	10.73	-0.18	-1.68%	0.93%	10.49	10.57	10.47
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
21,125	2.22億	2,209	9.56張/筆	10.51	10.58 (-0.28%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,258	1.43億	1,223	10.8張/筆	10.78	-0.04 (-0.37%)

連續漲跌: 連4跌 ( -0.27元 / -2.5%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00673R 期元大S&P原油反1 三大法人(外資、投信、自營商)買賣超統計
		2026年第42週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	288	314	-26	買→3賣	3,612	0.28%	91,101	91,583	-482	0.04%
外資	金額(元)	306萬	333萬	-26.4萬	買→3賣	-	-	13.3億	13.1億	+1,442萬	-
投信	張數	0	0	0	-	-	-	127	127	0	0%
投信	金額(元)	0	0	0	-	-	-	241萬	227萬	+13.4萬	-
自營商	張數	8,580	14,051	-5,471	買→賣	-	-	1,092,475	1,991,848	-899,372	71.98%
自營商	金額(元)	9,184萬	1.48億	-5,655萬	買→賣	-	-	158億	280億	-122億	-
總計	張數	8,868	14,365	-5,497	買→賣	-	-	1,183,703	2,083,558	-899,854	72.01%
總計	金額(元)	9,490萬	1.52億	-5,681萬	買→賣	-	-	172億	293億	-122億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00673R 期元大S&P原油反1 三大法人累計買賣超統計
目前股價 10.55元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	10.63 (288)	10.65 (312)	10.68 (396)	10.72 (2,041)	10.42 (7,358)	11.56 (1.83萬)	12.78 (4.96萬)	14.45 (9.25萬)	10.99 (18.2萬)	9.91 (26.4萬)	9.11 (69.1萬)	11.86 (107萬)	14.55 (9.11萬)
	每股賣出均價 (累計賣張)	10.59 (314)	10.64 (398)	10.68 (520)	10.68 (2,445)	10.39 (7,720)	12.03 (2.62萬)	12.74 (6.31萬)	14.33 (9.2萬)	10.64 (19.3萬)	9.7 (27.4萬)	8.96 (72.1萬)	11.34 (103萬)	14.31 (9.16萬)
	買賣超張數 (佔發行量)	-26 (0%)	-86 (0.01%)	-124 (0.01%)	-404 (0.03%)	-362 (0.03%)	-7,892 (0.63%)	-1.35萬 (1.08%)	+448 (0.04%)	-1.19萬 (0.95%)	-1萬 (0.8%)	-2.96萬 (2.37%)	+3.66萬 (2.93%)	-482 (0.04%)
	買賣超金額 (佔成交額)	-26.4萬 (0.07%)	-91.4萬 (0.15%)	-132萬 (0.12%)	-422萬 (0.17%)	-357萬 (0.06%)	-1.03億 (0.52%)	-1.7億 (0.41%)	+1,804萬 (0.03%)	-6,352萬 (0.06%)	-4,105萬 (0.03%)	-1.57億 (0.06%)	+9.75億 (0.26%)	+1,442萬 (0.02%)
目前股價 10.55元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	18.94 (127)	18.94 (127)	18.94 (127)	- (-4.84萬)	- (-4.84萬)	18.94 (127)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	17.88 (127)	17.88 (127)	17.88 (127)	17.88 (127)	17.88 (127)	17.88 (127)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+2,160 (0.17%)	+2,160 (0.17%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+13.4萬 (0%)	+13.4萬 (0%)	+13.4萬 (0%)	+1,748萬 (0.01%)	+1,748萬 (0%)	+13.4萬 (0%)
目前股價 10.55元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	10.7 (8,580)	10.78 (2.05萬)	10.79 (5.05萬)	10.81 (9.5萬)	10.7 (15.2萬)	11.89 (32.6萬)	13.11 (93.3萬)	15.24 (119萬)	9.92 (348萬)	9.05 (592萬)	8.97 (1,068萬)	10.12 (1,239萬)	14.48 (109萬)
	每股賣出均價 (累計賣張)	10.56 (1.41萬)	10.58 (1.53萬)	10.62 (1.91萬)	10.55 (6.32萬)	10.27 (22.3萬)	11.28 (92.4萬)	11.76 (147萬)	14.48 (206萬)	10.69 (414萬)	9.68 (608萬)	9.14 (1,160萬)	10.21 (1,343萬)	14.06 (199萬)
	買賣超張數 (佔發行量)	-5,471 (0.44%)	+5,225 (0.42%)	+3.14萬 (2.51%)	+3.18萬 (2.54%)	-7.13萬 (5.7%)	-59.8萬 (47.9%)	-53.6萬 (42.9%)	-86.7萬 (69.4%)	-65.5萬 (52.5%)	-16.1萬 (12.9%)	-87萬 (69.6%)	-98.4萬 (78.7%)	-89.9萬 (72%)
	買賣超金額 (佔成交額)	-5,655萬 (15.5%)	+5,937萬 (10%)	+3.42億 (32%)	+3.6億 (14.2%)	-6.66億 (11.2%)	-65.5億 (33.1%)	-50.5億 (12.3%)	-117億 (16.6%)	-96.9億 (9.08%)	-52.9億 (3.61%)	-98.5億 (3.47%)	-113億 (3.04%)	-122億 (18.6%)
目前股價 10.55元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	10.7 (8,868)	10.78 (2.08萬)	10.79 (5.09萬)	10.81 (9.71萬)	10.69 (15.9萬)	11.88 (34.4萬)	13.1 (98.3萬)	15.18 (129萬)	9.97 (367萬)	9.09 (618萬)	8.98 (1,132萬)	10.27 (1,342萬)	14.49 (118萬)
	每股賣出均價 (累計賣張)	10.56 (1.44萬)	10.58 (1.57萬)	10.62 (1.96萬)	10.56 (6.57萬)	10.27 (23.1萬)	11.3 (95萬)	11.8 (153萬)	14.47 (215萬)	10.69 (433萬)	9.68 (635萬)	9.13 (1,232萬)	10.29 (1,446萬)	14.07 (208萬)
	買賣超張數 (佔發行量)	-5,497 (0.44%)	+5,139 (0.41%)	+3.13萬 (2.5%)	+3.14萬 (2.51%)	-7.16萬 (5.73%)	-60.6萬 (48.5%)	-55萬 (44%)	-86.7萬 (69.4%)	-66.7萬 (53.4%)	-17.1萬 (13.7%)	-89.7萬 (71.8%)	-94.5萬 (75.6%)	-90萬 (72%)
	買賣超金額 (佔成交額)	-5,681萬 (15.6%)	+5,845萬 (9.85%)	+3.41億 (31.9%)	+3.56億 (14%)	-6.69億 (11.3%)	-66.6億 (33.6%)	-52.2億 (12.7%)	-116億 (16.6%)	-97.5億 (9.14%)	-53.3億 (3.64%)	-99.8億 (3.51%)	-103億 (2.78%)	-122億 (18.5%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00673R 期元大S&P原油反1 每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W42	10.55	-0.22	-2.04	34,383	288	314	-26	3,612	0.28	0	0	0	8,580	14,051	-5,471	8,868	14,365	-5,497
26W41	10.77	+0.2	+1.89	86,585	418	449	-31	3,638	0.29	0	0	0	53,372	6,401	+46,972	53,790	6,850	+46,941
26W40	10.57	-0.12	-1.12	116,549	1,335	1,682	-347	3,669	0.29	0	0	0	33,064	42,764	-9,700	34,399	44,446	-10,047
26W39	10.69	+0.43	+4.19	138,591	1,993	1,943	+50	4,016	0.32	0	0	0	41,446	31,729	+9,717	43,439	33,672	+9,767
26W38	10.26	+0.2	+1.99	190,088	3,324	3,332	-7.5	3,966	0.31	0	0	0	15,346	128,138	-112,791	18,671	131,470	-112,799
26W37	10.06	-1.2	-10.66	289,898	1,619	906	+713	3,973	0.36	0	0	0	11,368	213,466	-202,098	12,987	214,372	-201,385
26W36	11.26	-1.13	-9.12	240,558	1,678	1,894	-216	4,260	0.49	0	0	0	5,172	202,384	-197,212	6,849	204,278	-197,428
26W35	12.39	+0.36	+2.99	77,738	645	595	+50	977	0.15	0	0	0	24,477	22,143	+2,334	25,122	22,738	+2,384
26W34	12.03	-0.87	-6.74	88,410	123	201	-78	927	0.14	0	0	0	3,946	72,859	-68,912	4,069	73,060	-68,990
26W33	12.9	-0.64	-4.73	78,892	707	992	-285	2,504	0.45	0	0	0	8,300	49,341	-41,042	9,007	50,333	-41,327
26W32	13.54	+0.47	+3.6	81,749	1,448	1,524	-76	2,789	0.53	0	0	0	36,326	17,325	+19,001	37,774	18,849	+18,925
26W31	13.07	+1.27	+10.76	149,129	2,616	2,513	+103	2,865	0.51	0	0	0	69,672	31,416	+38,256	72,288	33,929	+38,359
26W30	11.8	-2.01	-14.55	130,598	1,907	8,669	-6,762	1,263	0.21	0	0	0	7,511	82,761	-75,251	9,418	91,430	-82,013
26W29	13.81	-1.06	-7.13	66,024	1,332	2,642	-1,310	8,025	1.66	0	0	0	19,052	26,834	-7,782	20,384	29,476	-9,092
26W28	14.87	-1.19	-7.41	66,927	1,907	892	+1,015	9,335	1.96	0	0	0	34,908	10,652	+24,256	36,816	11,544	+25,272
26W27	16.06	+0.34	+2.16	90,028	657	1,368	-711	8,820	1.73	0	0	0	66,836	5,752	+61,084	67,493	7,120	+60,373
26W26	15.72	+0.73	+4.87	116,070	3,798	2,091	+1,707	9,531	1.68	0	0	0	66,752	12,738	+54,013	70,550	14,829	+55,720
26W25	14.99	+1.75	+13.22	123,634	4,128	2,039	+2,089	8,824	1.41	0	0	0	61,300	6,263	+55,037	65,428	8,302	+57,126
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W24	13.24	+0.94	+7.64	128,650	2,146	2,379	-233	6,735	0.99	0	0	0	93,042	18,346	+74,697	95,188	20,725	+74,464
26W23	12.3	-0.81	-6.18	94,086	260	83	+177	6,168	0.81	0	0	0	29,421	41,681	-12,260	29,681	41,764	-12,083
26W22	13.11	+1.29	+10.91	156,881	1,154	265	+889	5,991	0.8	0	0	0	97,801	13,842	+83,960	98,955	14,107	+84,849
26W21	11.82	-0.03	-0.25	107,237	2,057	3,299	-1,242	5,102	0.6	0	0	0	24,874	46,933	-22,059	26,931	50,232	-23,301
26W20	11.85	-0.83	-6.55	93,510	2,229	311	+1,918	6,344	0.77	0	0	0	9,235	53,346	-44,111	11,464	53,657	-42,193
26W19	12.68	+1.43	+12.71	163,104	6,624	3,803	+2,821	4,426	0.56	0	0	0	44,640	55,927	-11,287	51,264	59,730	-8,466
26W18	11.25	-1.67	-12.93	186,353	422	5,224	-4,802	1,605	0.2	0	0	0	11,807	131,562	-119,755	12,229	136,786	-124,557
26W17	12.92	-0.99	-7.12	185,002	1,712	12,835	-11,123	6,407	0.97	0	0	0	36,754	110,104	-73,349	38,466	122,939	-84,472
26W16	13.91	+0.27	+1.98	133,856	7,735	2,083	+5,652	17,530	2.82	0	0	0	28,182	54,126	-25,944	35,917	56,209	-20,292
26W15	13.64	-2.56	-15.8	348,189	12,405	2,052	+10,353	12,253	2.01	0	0	0	22,279	158,664	-136,385	34,684	160,716	-126,032
26W14	16.2	-2.48	-13.28	88,660	3,077	3,554	-477	477	0.19	0	127	-127	327	5,736	-5,410	3,404	9,417	-6,014
26W13	18.68	-0.34	-1.79	39,227	250	330	-80	1.75	0	22	0	+22	2,254	4,768	-2,514	2,526	5,098	-2,572
26W12	19.02	-0.02	-0.11	50,998	628	632	-4	81.8	0.03	105	0	+105	887	1,178	-291	1,620	1,810	-190
26W11	19.04	-1.26	-6.21	218,865	14,815	14,815	0	85.8	0.03	0	0	0	8,719	23,519	-14,799	23,534	38,334	-14,799
26W10	20.3	-4.16	-17.01	113,601	2,690	5,225	-2,535	85.8	0.03	0	0	0	24,362	57,106	-32,744	27,052	62,331	-35,279
26W09	24.46	-0.63	-2.51	40,035	141	2	+139	2,621	1.05	0	0	0	9,585	31,473	-21,888	9,726	31,475	-21,749
26W07	25.09	-0.23	-0.91	20,953	939	0	+939	2,482	1.2	0	0	0	4,352	13,610	-9,259	5,291	13,610	-8,320
26W06	25.32	+0.09	+0.36	57,995	1,542	60	+1,482	1,543	0.78	0	0	0	28,689	26,302	+2,387	30,231	26,362	+3,869
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W05	25.23	-1.93	-7.11	91,910	259	405	-146	60.8	0.03	0	0	0	15,217	71,724	-56,507	15,476	72,129	-56,653
26W04	27.16	-0.37	-1.34	32,748	10	2	+8	207	0.14	0	0	0	8,187	20,646	-12,459	8,197	20,648	-12,451
26W03	27.53	-0.67	-2.38	67,368	73	173	-100	199	0.15	0	0	0	9,628	50,884	-41,256	9,701	51,057	-41,356
26W02	28.2	-0.17	-0.6	36,330	8	5	+3	299	0.35	0	0	0	12,212	23,246	-11,034	12,220	23,251	-11,031
26W01	28.37	+0.23	+0.82	16,463	2	0	+2	296	0.39	0	0	0	8,160	5,077	+3,083	8,162	5,077	+3,085
25W52	28.14	-1.25	-4.25	14,447	0	84	-84	294	0.38	0	0	0	476	13,142	-12,666	476	13,226	-12,750
25W51	29.39	+1.09	+3.85	13,839	0	0	0	378	0.55	0	0	0	12,149	933	+11,216	12,149	933	+11,216
25W50	28.3	+0.55	+1.98	22,519	0	0	0	378	0.48	0	0	0	14,436	6,899	+7,537	14,436	6,899	+7,537
25W49	27.75	-0.25	-0.89	12,700	0	0	0	378	0.46	0	0	0	3,235	8,223	-4,987	3,235	8,223	-4,987
25W48	28	-0.3	-1.06	6,897	0	0	0	1,378	1.69	0	0	0	3,622	2,642	+980	3,622	2,642	+980
25W47	28.3	+0.59	+2.13	24,400	21	72.5	-51.5	1,378	1.63	0	0	0	16,415	9,516	+6,899	16,436	9,588	+6,848
25W46	27.71	+0.03	+0.11	14,299	0	0	0	1,429	1.56	0	0	0	6,584	6,450	+133	6,584	6,450	+133
25W45	27.68	+0.2	+0.73	9,946	0	61	-61	1,429	1.45	0	0	0	5,176	3,538	+1,638	5,176	3,599	+1,577
25W44	27.48	+0.25	+0.92	10,678	61	0	+61	1,490	1.5	0	0	0	3,546	5,676	-2,131	3,607	5,676	-2,070
25W43	27.23	+20.21	+287.89	9,433	0	0	0	1,429	1.45	0	0	0	7,092	3,402	+3,690	7,092	3,402	+3,690
25W42	7.02	+0.3	+4.46	66,589	1,686	247	+1,439	5,717	1.29	0	0	0	62,879	6,955	+55,924	64,565	7,202	+57,363
25W41	6.72	-0.13	-1.9	12,712	98	0	+98	4,278	0.94	0	0	0	7,251	3,175	+4,076	7,349	3,175	+4,174
25W40	6.85	+0.4	+6.2	152,694	3,879	264	+3,615	4,180	0.92	0	0	0	137,720	537	+137,183	141,599	801	+140,798
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W39	6.45	-0.2	-3.01	134,639	905	1,375	-470	565	0.09	0	0	0	24,104	105,473	-81,369	25,009	106,848	-81,839
25W38	6.65	-0.15	-2.21	48,931	0	2,862	-2,862	1,035	0.2	0	0	0	9,442	24,557	-15,115	9,442	27,419	-17,977
25W37	6.8	+0.11	+1.64	54,646	861	0	+861	3,897	0.78	0	0	0	44,442	6,661	+37,781	45,303	6,661	+38,642
25W36	6.69	+0.07	+1.06	60,569	1,709	2,976	-1,267	3,036	0.57	0	0	0	21,517	27,497	-5,980	23,226	30,473	-7,247
25W35	6.62	-0.07	-1.05	28,121	0	0	0	4,303	0.81	0	0	0	5,843	17,820	-11,977	5,843	17,820	-11,977
25W34	6.69	-0.04	-0.59	35,549	0	0	0	4,303	0.81	0	0	0	23,662	7,447	+16,216	23,662	7,447	+16,216
25W33	6.73	+0.03	+0.45	44,248	0	0	0	4,303	0.78	0	0	0	37,829	2,347	+35,482	37,829	2,347	+35,482
25W32	6.7	+0.5	+8.06	176,924	4,295	2,896	+1,399	4,303	0.72	0	0	0	162,934	835	+162,099	167,229	3,731	+163,498
25W31	6.2	-0.26	-4.02	136,054	0	12,328	-12,328	2,904	0.4	0	0	0	27,210	97,184	-69,974	27,210	109,512	-82,302
25W30	6.46	+0.02	+0.31	37,864	0	0	0	15,232	2.18	0	0	0	25,614	9,380	+16,234	25,614	9,380	+16,234
25W29	6.44	-0.08	-1.23	77,309	0	6,359	-6,359	15,232	2.12	0	0	0	42,408	23,717	+18,692	42,408	30,076	+12,333
25W28	6.52	+0.02	+0.31	78,812	2	2,670	-2,668	21,591	2.89	0	0	0	31,424	31,570	-146	31,426	34,240	-2,814
25W27	6.5	-0.13	-1.96	71,183	7	0	+7	24,259	3.07	0	0	0	38,787	14,355	+24,432	38,794	14,355	+24,439
25W26	6.63	+0.52	+8.51	282,657	21,577	0	+21,577	24,252	2.64	0	0	0	191,821	30,824	+160,997	213,398	30,824	+182,574
25W25	6.11	-0.17	-2.71	273,877	278	0	+278	2,675	0.26	0	0	0	63,842	133,659	-69,817	64,120	133,659	-69,539
25W24	6.28	-1.01	-13.85	385,794	252	2,927	-2,675	3,175	0.32	0	0	0	12,464	300,709	-288,245	12,716	303,636	-290,920
25W23	7.29	-0.04	-0.55	50,638	600	108	+492	4,572	1.17	0	0	0	10,332	32,233	-21,901	10,932	32,341	-21,409
25W22	7.33	-0.22	-2.91	48,219	0	2,821	-2,821	4,080	1.08	0	0	0	8,736	30,926	-22,190	8,736	33,747	-25,011
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W21	7.55	+0.03	+0.4	92,315	251	1,557	-1,306	6,901	1.86	0	0	0	31,832	43,245	-11,413	32,083	44,802	-12,719
25W20	7.52	-0.21	-2.72	93,455	0	5,849	-5,849	8,207	2.42	0	0	0	13,019	64,910	-51,891	13,019	70,759	-57,740
25W19	7.73	-0.18	-2.28	74,360	0	3,979	-3,979	14,056	4.63	0	0	0	47,167	32,821	+14,346	47,167	36,800	+10,367
25W18	7.91	+0.34	+4.49	65,988	0	437	-437	18,035	5.8	0	0	0	47,447	10,941	+36,507	47,447	11,378	+36,070
25W17	7.57	+0.01	+0.13	51,171	0	2,829	-2,829	18,472	5.45	0	0	0	17,921	25,343	-7,422	17,921	28,172	-10,251
25W16	7.56	-0.45	-5.62	57,672	120	52	+68	21,301	6.28	0	0	0	11,790	36,878	-25,088	11,910	36,930	-25,020
25W15	8.01	+0.98	+13.94	294,148	44,532	26,259	+18,273	21,233	6.26	0	0	0	204,211	35,498	+168,713	248,743	61,757	+186,986
25W14	7.03	-0.15	-2.09	73,050	0	2,092	-2,092	2,960	0.61	0	0	0	4,742	54,686	-49,944	4,742	56,778	-52,036
25W13	7.18	-0.14	-1.91	47,055	0	66	-66	5,052	1.15	0	0	0	6,437	33,919	-27,482	6,437	33,985	-27,548
25W12	7.32	-0.15	-2.01	48,142	0	678	-678	5,118	1.16	0	0	0	18,462	21,439	-2,977	18,462	22,117	-3,655
25W11	7.47	-0.07	-0.93	57,007	0	0	0	5,796	1.29	0	0	0	36,473	8,500	+27,973	36,473	8,500	+27,973
25W10	7.54	+0.25	+3.43	129,900	0	0	0	10,296	2.09	0	0	0	112,923	5,275	+107,648	112,923	5,275	+107,648
25W09	7.29	+0.33	+4.74	138,326	0	0	0	10,296	1.75	0	0	0	125,495	1,974	+123,520	125,495	1,974	+123,520
25W08	6.96	-0.09	-1.28	51,463	0	0	0	10,296	1.47	0	0	0	9,869	18,948	-9,078	9,869	18,948	-9,078
25W07	7.05	-0.06	-0.84	89,370	0	0	0	10,296	1.46	0	0	0	60,667	6,003	+54,665	60,667	6,003	+54,665
25W06	7.11	+0.41	+6.12	161,674	0	39	-39	10,296	1.34	0	0	0	144,348	3,474	+140,874	144,348	3,513	+140,835
25W04	6.7	+0.22	+3.4	57,155	0	4,907	-4,907	10,526	1.18	0	0	0	12,921	21,138	-8,217	12,921	26,045	-13,124
25W03	6.48	-0.5	-7.16	221,021	0	2,595	-2,595	15,433	1.74	0	0	0	13,403	177,634	-164,231	13,403	180,229	-166,826
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W02	6.98	-0.12	-1.69	168,771	1,056	0	+1,056	3,028	0.44	0	0	0	11,220	126,814	-115,594	12,276	126,814	-114,538
25W01	7.1	-0.31	-4.18	139,194	0	2,026	-2,026	1,972	0.35	0	0	0	1,885	126,718	-124,833	1,885	128,744	-126,859
24W52	7.41	-0.08	-1.07	33,764	0	0	0	4,114	0.94	0	0	0	10,863	14,216	-3,353	10,863	14,216	-3,353
24W51	7.49	+0.05	+0.67	79,167	505	578	-73	4,382	1	0	0	0	18,409	49,795	-31,385	18,914	50,373	-31,458
24W50	7.44	-0.16	-2.11	81,369	0	1,566	-1,566	4,455	1.14	0	0	0	14,148	56,064	-41,916	14,148	57,630	-43,482
24W49	7.6	+0.08	+1.06	68,960	598	0	+598	6,021	1.53	0	0	0	37,927	23,221	+14,706	38,525	23,221	+15,304
24W48	7.52	+0.07	+0.94	68,382	0	2,150	-2,150	5,423	1.36	0	0	0	26,145	15,234	+10,911	26,145	17,384	+8,761
24W47	7.45	-0.24	-3.12	66,342	188	339	-151	7,573	1.9	0	0	0	19,358	38,893	-19,535	19,546	39,232	-19,686
24W46	7.69	+0.39	+5.34	112,969	1,122	0	+1,122	7,724	1.95	0	0	0	72,149	20,640	+51,510	73,271	20,640	+52,632
24W45	7.3	-0.1	-1.35	68,372	0	2,183	-2,183	6,218	1.45	0	0	0	2,621	56,292	-53,671	2,621	58,475	-55,854
24W44	7.4	-0.06	-0.8	76,643	2,779	902	+1,877	8,401	2.09	0	0	0	41,615	12,857	+28,758	44,394	13,759	+30,635
24W43	7.46	0	0	102,458	265	1,594	-1,329	6,524	1.52	0	0	0	69,071	22,447	+46,624	69,336	24,041	+45,295
24W42	7.46	+0.37	+5.22	108,946	2,804	1,131	+1,673	7,853	1.64	0	0	0	78,439	8,491	+69,948	81,243	9,622	+71,621
24W41	7.09	-0.18	-2.48	155,709	3,411	4,742	-1,331	6,180	1.2	0	0	0	6,571	110,619	-104,048	9,982	115,361	-105,379
24W40	7.27	-0.69	-8.67	77,682	5,515	1,173	+4,342	7,511	1.73	0	0	0	23,364	29,011	-5,648	28,878	30,184	-1,306
24W39	7.96	+0.34	+4.46	122,677	50	2,375	-2,325	3,169	0.73	0	0	0	52,316	56,411	-4,095	52,366	58,786	-6,420
24W38	7.62	-0.27	-3.42	79,889	40	1,470	-1,430	5,494	1.28	0	0	0	15,763	52,115	-36,351	15,803	53,585	-37,781
24W37	7.89	-0.02	-0.25	126,662	1,068	868	+200	6,924	1.66	0	0	0	50,415	45,763	+4,651	51,483	46,631	+4,851
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W36	7.91	+0.67	+9.25	150,546	4,171	976	+3,195	6,724	1.43	0	0	0	124,592	7,642	+116,950	128,763	8,618	+120,145
24W35	7.24	-0.3	-3.98	81,186	54	4,361	-4,307	3,338	0.63	0	0	0	11,735	49,280	-37,545	11,789	53,641	-41,852
24W34	7.54	+0.29	+4	74,433	129	0	+129	7,645	1.5	0	0	0	61,583	2,879	+58,704	61,712	2,879	+58,833
24W33	7.25	-0.16	-2.16	60,479	7	204	-197	7,516	1.36	0	0	0	7,523	43,750	-36,227	7,530	43,954	-36,424
24W32	7.41	+0.03	+0.41	147,156	8,496	0	+8,496	7,713	1.4	0	0	0	124,855	15,303	+109,552	133,351	15,303	+118,048
24W31	7.38	+0.12	+1.65	172,472	4,033	0	+4,033	9,217	1.38	0	0	0	152,307	9,548	+142,759	156,340	9,548	+146,792
24W30	7.26	+0.19	+2.69	86,885	1,852	0	+1,852	15,184	1.85	0	0	0	80,793	1,813	+78,980	82,645	1,813	+80,832
24W29	7.07	+0.06	+0.86	56,418	2,902	0	+2,902	13,332	1.53	0	0	0	28,041	15,524	+12,517	30,943	15,524	+15,419
24W28	7.01	+0.08	+1.15	81,065	8	0	+8	5,430	0.63	0	0	0	24,742	44,852	-20,110	24,750	44,852	-20,102
24W27	6.93	-0.12	-1.7	106,394	0	0	0	5,422	0.65	0	0	0	7,203	91,215	-84,012	7,203	91,215	-84,012
24W26	7.05	-0.09	-1.26	78,759	73	73	0	5,422	0.72	0	0	0	5,341	61,119	-55,778	5,414	61,192	-55,778
24W25	7.14	-0.31	-4.16	96,567	0	280	-280	5,422	0.77	0	0	0	2,301	87,628	-85,327	2,301	87,908	-85,607
24W24	7.45	-0.22	-2.87	54,496	0	5,772	-5,772	5,702	0.89	0	0	0	6,229	40,559	-34,330	6,229	46,331	-40,102
24W23	7.67	+0.18	+2.4	139,463	1,115	106	+1,009	11,474	1.83	0	0	0	120,193	10,092	+110,101	121,308	10,198	+111,110
24W22	7.49	-0.09	-1.19	47,575	14	85	-71	12,965	1.61	0	0	0	26,423	14,928	+11,495	26,437	15,013	+11,424
24W21	7.58	+0.18	+2.43	63,015	264	0	+264	13,036	1.59	0	0	0	55,193	7,609	+47,585	55,457	7,609	+47,849
24W20	7.4	+0.02	+0.27	45,147	463	1,213	-750	12,772	1.46	0	0	0	32,573	12,672	+19,901	33,036	13,885	+19,151
24W19	7.38	-0.04	-0.54	71,739	0	0	0	13,522	1.46	0	0	0	58,853	7,038	+51,815	58,853	7,038	+51,815
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W18	7.42	+0.35	+4.95	72,336	1,425	2	+1,423	13,522	1.39	0	0	0	61,595	1,615	+59,980	63,020	1,617	+61,403
24W17	7.07	+0.01	+0.14	53,420	3,824	0	+3,824	12,099	1.21	0	0	0	29,324	11,400	+17,925	33,148	11,400	+21,749
24W16	7.06	+0.06	+0.86	107,536	4,054	104	+3,950	9,494	0.94	0	0	0	66,227	26,021	+40,206	70,281	26,125	+44,156
24W15	7	-0.09	-1.27	123,306	4,180	7,391	-3,211	5,544	0.55	0	0	0	31,840	61,370	-29,530	36,020	68,761	-32,741
24W14	7.09	-0.16	-2.21	75,715	0	18,796	-18,796	8,755	0.87	0	0	0	2,496	42,874	-40,378	2,496	61,670	-59,174
24W13	7.25	-0.17	-2.29	71,488	10,262	2,814	+7,448	27,551	2.75	0	0	0	9,573	38,188	-28,614	19,835	41,002	-21,166
24W12	7.42	+0.01	+0.13	125,683	575	799	-224	20,103	2.01	0	0	0	18,721	84,439	-65,719	19,296	85,238	-65,943
24W11	7.41	-0.15	-1.98	116,101	2,393	6,448	-4,055	12,827	1.61	0	0	0	38,579	52,894	-14,315	40,972	59,342	-18,370
24W10	7.56	-0.11	-1.43	114,765	1,703	1,904	-201	6,882	0.88	0	0	0	32,631	53,723	-21,092	34,334	55,627	-21,293
24W09	7.67	-0.04	-0.52	90,880	148	1,203	-1,055	10,665	1.43	0	0	0	29,196	47,034	-17,837	29,344	48,237	-18,892
24W08	7.71	-0.06	-0.77	103,051	80	27	+53	11,428	1.55	0	0	0	4,687	85,209	-80,522	4,767	85,236	-80,469
24W07	7.77	-0.47	-5.7	137,656	505	6,378	-5,873	11,375	1.79	0	0	0	1,415	128,568	-127,153	1,920	134,946	-133,026
24W06	8.24	+0.17	+2.11	78,319	2,069	1,299	+770	7,128	1.23	0	0	0	74,408	2,494	+71,913	76,477	3,793	+72,683
24W05	8.07	+0.21	+2.67	132,697	70	24	+46	6,358	1.02	0	0	0	66,142	55,130	+11,012	66,212	55,154	+11,058
24W04	7.86	-0.33	-4.03	105,511	19	673	-654	6,552	1.1	0	0	0	17,193	82,449	-65,256	17,212	83,122	-65,910
24W03	8.19	-0.01	-0.12	64,627	880	33	+847	7,206	1.29	0	0	0	32,417	26,622	+5,795	33,297	26,655	+6,642
24W02	8.2	-0.08	-0.97	108,698	1,413	639	+774	6,359	1.11	0	0	0	49,456	51,374	-1,918	50,869	52,013	-1,144
24W01	8.28	-0.05	-0.6	76,090	367	274	+93	6,433	1.11	0	0	0	46,811	18,289	+28,522	47,178	18,563	+28,615
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W52	8.33	+0.18	+2.21	82,358	1,085	1,148	-63	8,668	1.4	0	0	0	28,351	36,798	-8,446	29,436	37,946	-8,509
23W51	8.15	-0.26	-3.09	57,868	639	990	-351	8,330	1.35	0	0	0	14,949	32,434	-17,485	15,588	33,424	-17,836
23W50	8.41	-0.21	-2.44	116,162	1,024	1,030	-6	8,173	1.3	0	0	0	71,635	21,232	+50,402	72,659	22,262	+50,396
23W49	8.62	+0.62	+7.75	244,358	358	489	-131	8,179	1.18	0	0	0	226,905	3,627	+223,278	227,263	4,116	+223,147
23W48	8	-0.03	-0.37	87,715	486	499	-13	8,310	0.89	0	0	0	35,727	33,858	+1,868	36,213	34,357	+1,855
23W47	8.03	-0.35	-4.18	99,988	8,037	2,409	+5,628	8,323	0.86	0	0	0	20,457	52,498	-32,041	28,494	54,907	-26,413
23W46	8.38	+0.24	+2.95	107,760	758	262	+496	2,443	0.25	0	0	0	78,349	18,460	+59,889	79,107	18,722	+60,385
23W45	8.14	+0.59	+7.81	159,146	272	436	-164	1,780	0.18	0	0	0	124,967	8,015	+116,952	125,239	8,451	+116,788
23W44	7.55	+0.11	+1.48	81,080	1,544	142	+1,402	1,818	0.18	0	0	0	62,183	4,515	+57,668	63,727	4,657	+59,070
23W43	7.44	+0.31	+4.35	80,989	222	328	-106	416	0.04	0	0	0	52,138	8,381	+43,758	52,360	8,709	+43,652
23W42	7.13	-0.52	-6.8	124,121	588	542	+46	522	0.05	0	0	0	26,485	32,197	-5,712	27,073	32,739	-5,666
23W41	7.65	-0.18	-2.3	74,134	534	1,024	-490	476	0.04	0	0	0	32,871	3,209	+29,662	33,405	4,233	+29,172
23W40	7.83	+0.72	+10.13	167,754	509	1,584	-1,075	966	0.09	0	0	0	80,760	10,952	+69,808	81,269	12,536	+68,733
23W39	7.11	-0.26	-3.53	66,720	92	445	-353	2,041	0.2	0	0	0	4,549	13,319	-8,770	4,641	13,764	-9,123
23W38	7.37	+0.07	+0.96	108,730	1,003	1,370	-367	2,394	0.23	0	0	0	8,362	28,901	-20,539	9,365	30,271	-20,906
23W37	7.3	-0.56	-7.12	137,137	1,195	906	+289	2,761	0.27	0	0	0	13,614	14,274	-660	14,809	15,180	-371
23W36	7.86	-0.06	-0.76	132,234	1,655	2,091	-436	2,472	0.24	0	0	0	843	50,396	-49,553	2,498	52,487	-49,989
23W35	7.92	-0.33	-4	112,950	1,761	2,229	-468	2,908	0.29	0	0	0	27,927	43,887	-15,960	29,688	46,116	-16,428
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W34	8.25	-0.02	-0.24	86,670	2,785	2,810	-25	3,360	0.33	0	0	0	27,368	11,465	+15,903	30,153	14,275	+15,878
23W33	8.27	+0.19	+2.35	138,549	1,510	3,204	-1,694	3,385	0.33	0	0	0	26,258	29,958	-3,700	27,768	33,162	-5,394
23W32	8.08	-0.03	-0.37	108,738	3,404	4,043	-639	5,079	0.5	0	0	0	6,862	34,923	-28,061	10,266	38,966	-28,700
23W31	8.11	-0.17	-2.05	119,164	1,292	100	+1,192	6,089	0.6	0	0	0	4,262	44,722	-40,460	5,554	44,822	-39,268
23W30	8.28	-0.31	-3.61	178,643	1,494	1,253	+241	4,897	0.48	0	0	0	18,976	102,394	-83,418	20,470	103,647	-83,177
23W29	8.59	+0.04	+0.47	173,684	834	4,768	-3,934	4,656	0.46	0	0	0	24,404	93,367	-68,963	25,238	98,135	-72,897
23W28	8.55	-0.61	-6.66	325,428	230	2,484	-2,254	8,590	0.98	0	0	0	6,189	246,980	-240,791	6,419	249,464	-243,045
23W27	9.16	-0.27	-2.86	274,168	2,931	2,508	+423	10,844	1.91	0	0	0	5,937	253,053	-247,116	8,868	255,561	-246,693
23W26	9.43	+0.22	+2.39	174,834	2,570	919	+1,651	10,421	2.67	0	0	0	133,113	32,565	+100,548	135,683	33,484	+102,199
23W25	9.21	-0.08	-0.86	122,703	57	719	-662	8,770	1.91	0	0	0	14,701	109,710	-95,009	14,758	110,429	-95,671
23W24	9.29	+0.02	+0.22	115,893	1,957	290	+1,667	9,432	2.05	0	0	0	65,377	46,599	+18,778	67,334	46,889	+20,445
23W23	9.27	-0.08	-0.86	160,518	1,181	2,740	-1,559	7,765	1.47	0	0	0	56,928	90,551	-33,623	58,109	93,291	-35,182
23W22	9.35	+0.15	+1.63	135,748	1,828	597	+1,231	12,324	2.18	0	0	0	80,821	30,340	+50,481	82,649	30,937	+51,712
23W21	9.2	+0.05	+0.55	89,073	1,520	2,753	-1,233	12,839	1.92	0	0	0	34,411	48,344	-13,933	35,931	51,097	-15,166
23W20	9.15	-0.25	-2.66	74,237	1,253	1,042	+211	14,072	2.07	0	0	0	36,909	37,705	-796	38,162	38,747	-585
23W19	9.4	-0.21	-2.19	86,147	3,520	6,139	-2,619	17,955	2.58	0	0	0	41,134	27,593	+13,541	44,654	33,732	+10,922
23W18	9.61	+0.71	+7.98	208,753	5,531	939	+4,592	20,574	2.83	0	0	0	185,781	19,887	+165,894	191,312	20,826	+170,486
23W17	8.9	+0.23	+2.65	274,721	3,186	1	+3,185	19,142	1.99	0	0	0	225,607	9,302	+216,305	228,793	9,303	+219,490
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W16	8.67	+0.5	+6.12	207,577	6,452	1,037	+5,415	15,957	1.59	0	0	0	60,664	81,828	-21,164	67,116	82,865	-15,749
23W15	8.17	-0.3	-3.54	225,356	980	230	+750	10,542	1.05	0	0	0	9,365	181,509	-172,144	10,345	181,739	-171,394
23W14	8.47	-0.66	-7.23	207,285	4,225	10,473	-6,248	9,792	1.75	0	0	0	17,802	183,635	-165,833	22,027	194,108	-172,081
23W13	9.13	-0.57	-5.88	98,650	10	0	+10	12,040	2.81	0	0	0	7,430	79,697	-72,267	7,440	79,697	-72,257
23W12	9.7	-0.11	-1.12	81,271	475	10	+465	12,030	2.84	0	0	0	49,808	43,990	+5,818	50,283	44,000	+6,283
23W11	9.81	+0.72	+7.92	238,279	1,787	1,009	+778	11,565	2.42	0	0	0	199,610	14,664	+184,946	201,397	15,673	+185,724
23W10	9.09	+0.3	+3.41	432,789	2,391	3,999	-1,608	10,787	1.63	0	0	0	177,052	215,469	-38,417	179,443	219,468	-40,025
23W09	8.79	-0.17	-1.9	58,357	515	6,916	-6,401	12,395	2.59	0	0	0	7,823	33,643	-25,820	8,338	40,559	-32,221
23W08	8.96	+0.16	+1.82	204,756	6,817	525	+6,292	18,796	3.93	0	0	0	167,320	8,279	+159,041	174,137	8,804	+165,333
23W07	8.8	+0.02	+0.23	178,320	0	1,276	-1,276	12,504	2.14	0	0	0	26,587	119,554	-92,967	26,587	120,830	-94,243
23W06	8.78	-0.2	-2.23	152,358	3,302	2,673	+629	13,780	2.76	0	0	0	83,236	45,835	+37,401	86,538	48,508	+38,030
23W05	8.98	+0.34	+3.94	130,470	1,218	731	+487	13,151	2.39	0	0	0	71,242	32,636	+38,606	72,460	33,367	+39,093
23W03	8.64	-0.13	-1.48	63,819	0	1,991	-1,991	12,664	2.24	0	0	0	3,980	41,969	-37,989	3,980	43,960	-39,980
23W02	8.77	-0.47	-5.09	95,691	80	1,014	-934	14,655	2.67	0	0	0	44,150	39,499	+4,651	44,230	40,513	+3,717
23W01	9.24	+0.44	+5	116,813	15	165	-150	15,589	2.67	0	0	0	78,292	17,034	+61,258	78,307	17,199	+61,108
22W53	8.8	-0.02	-0.23	70,999	147	1,106	-959	15,739	2.48	0	0	0	4,668	42,786	-38,118	4,815	43,892	-39,077
22W52	8.82	-0.32	-3.5	78,150	250	217	+33	16,698	2.64	0	0	0	18,782	38,765	-19,983	19,032	38,982	-19,950
22W51	9.14	-0.45	-4.69	96,613	120	8,273	-8,153	16,665	2.63	0	0	0	30,472	35,781	-5,309	30,592	44,054	-13,462
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W50	9.59	+1.05	+12.3	179,409	28	3,331	-3,303	24,818	3.59	0	0	0	140,972	11,971	+129,001	141,000	15,302	+125,698
22W49	8.54	-0.33	-3.72	160,052	1,495	9,160	-7,665	28,121	3.35	0	0	0	82,514	28,753	+53,761	84,009	37,914	+46,095
22W48	8.87	+0.34	+3.99	227,156	21,628	1,002	+20,626	35,786	3.77	0	0	0	165,851	10,364	+155,487	187,479	11,366	+176,113
22W47	8.53	+0.29	+3.52	234,836	4,233	1,946	+2,287	15,160	1.51	0	0	0	133,968	29,157	+104,811	138,201	31,103	+107,098
22W46	8.24	+0.11	+1.35	192,821	3,106	2,374	+732	4,996	0.49	0	0	0	60,451	38,117	+22,334	63,557	40,491	+23,066
22W45	8.13	-0.15	-1.81	126,974	823	1,265	-442	3,261	0.32	0	0	0	13,406	56,225	-42,819	14,229	57,490	-43,261
22W44	8.28	-0.27	-3.16	146,400	4,199	6,773	-2,574	3,703	0.37	0	0	0	12,116	62,017	-49,901	16,315	68,790	-52,475
22W43	8.55	+0.22	+2.64	270,060	10,016	8,848	+1,168	6,277	0.62	0	0	0	90,968	62,494	+28,474	100,984	71,342	+29,642
22W42	8.33	-0.07	-0.83	217,412	7,742	14,841	-7,099	4,156	0.41	0	0	0	16,184	76,794	-60,610	23,926	91,635	-67,709
22W41	8.4	-0.68	-7.49	250,175	8,073	41,173	-33,100	7,784	0.77	0	0	0	14,033	132,817	-118,784	22,106	173,990	-151,884
22W40	9.08	+0.17	+1.91	247,554	21,198	4,681	+16,517	40,884	4.3	0	0	0	110,719	46,136	+64,583	131,917	50,817	+81,100
22W39	8.91	+0.14	+1.6	146,282	23,373	2,499	+20,874	37,671	3.76	0	0	0	62,801	15,346	+47,455	86,174	17,845	+68,329
22W38	8.77	-0.28	-3.09	214,894	4,906	8,378	-3,472	16,797	1.68	0	0	0	44,858	67,404	-22,546	49,764	75,782	-26,018
22W37	9.05	+0.52	+6.1	181,543	16,206	2,756	+13,450	20,269	2.02	0	0	0	97,071	9,597	+87,474	113,277	12,353	+100,924
22W36	8.53	+0.33	+4.02	296,961	5,425	5,026	+399	8,675	0.86	0	0	0	149,423	30,351	+119,071	154,848	35,377	+119,470
22W35	8.2	-0.3	-3.53	204,633	4,540	3,877	+663	8,276	0.82	0	0	0	19,121	74,810	-55,689	23,661	78,687	-55,026
22W34	8.5	+0.21	+2.53	196,783	8,957	8,708	+249	7,613	0.76	0	0	0	74,659	47,015	+27,643	83,616	55,723	+27,892
22W33	8.29	-0.32	-3.72	151,965	5,548	6,094	-546	7,364	0.73	0	0	0	13,241	66,538	-53,297	18,789	72,632	-53,843
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W32	8.61	+0.48	+5.9	259,828	13,795	9,066	+4,729	7,910	0.79	0	0	0	117,430	14,468	+102,962	131,225	23,534	+107,691
22W31	8.13	-0.01	-0.12	257,523	9,807	9,106	+701	3,681	0.36	0	0	0	54,975	40,423	+14,552	64,782	49,529	+15,253
22W30	8.14	-0.29	-3.44	220,400	8,909	8,736	+173	2,980	0.29	0	0	0	23,197	51,541	-28,344	32,106	60,277	-28,171
22W29	8.43	+0.53	+6.71	270,196	13,750	15,533	-1,783	3,141	0.31	0	0	0	56,211	51,865	+4,346	69,961	67,398	+2,563
22W28	7.9	+0.2	+2.6	384,919	16,017	14,546	+1,471	4,924	0.49	0	0	0	87,706	68,518	+19,188	103,723	83,064	+20,659
22W27	7.7	-0.09	-1.16	266,128	9,062	8,646	+416	3,453	0.34	0	0	0	30,855	33,536	-2,681	39,917	42,182	-2,265
22W26	7.79	+0.5	+6.86	318,060	9,015	7,303	+1,712	3,037	0.3	0	0	0	58,523	23,827	+34,696	67,538	31,130	+36,408
22W25	7.29	-0.05	-0.68	130,650	2,343	3,984	-1,641	1,325	0.13	0	0	0	20,373	18,761	+1,612	22,716	22,745	-28.8
22W24	7.34	-0.1	-1.34	244,801	1,654	2,989	-1,335	2,966	0.29	0	0	0	9,751	66,782	-57,030	11,405	69,771	-58,365
22W23	7.44	+0.04	+0.54	163,627	5,110	5,220	-110	4,301	0.43	0	0	0	14,132	37,531	-23,399	19,242	42,751	-23,509
22W22	7.4	-0.27	-3.52	201,348	23	4,254	-4,231	4,411	0.44	0	0	0	12,673	69,492	-56,819	12,696	73,746	-61,050
22W21	7.67	-0.11	-1.41	418,763	9,545	15,184	-5,639	8,642	0.86	0	0	0	63,236	153,628	-90,392	72,781	168,812	-96,031
22W20	7.78	+0.01	+0.13	320,026	11,672	8,387	+3,285	6,515	0.82	0	0	0	121,407	136,739	-15,332	133,079	145,126	-12,047
22W19	7.77	-0.21	-2.63	205,758	4,239	1,638	+2,601	3,230	0.42	0	0	0	31,154	124,384	-93,230	35,393	126,022	-90,629
22W18	7.98	-0.27	-3.27	179,949	1,018	2,653	-1,635	629	0.09	-48,545	0	+2,160	12,324	69,470	-8,329	-35,204	72,123	-7,804
22W17	8.25	+0.17	+2.1	138,710	2,734	7,639	-4,905	2,264	0.33	0	0	0	28,886	72,270	-43,384	31,620	79,909	-48,289
22W16	8.08	-0.81	-9.11	217,632	7,515	15,314	-7,799	7,169	1.15	0	0	0	67,997	87,936	-19,939	75,512	103,250	-27,738
22W15	8.89	+0.32	+3.73	118,016	1,889	2,290	-401	14,968	2.37	0	0	0	67,211	16,461	+50,751	69,100	18,751	+50,350
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W14	8.57	+0.84	+10.87	250,652	11,564	9,968	+1,596	15,369	2.25	0	0	0	84,077	65,327	+18,750	95,641	75,295	+20,346
22W13	7.73	-0.69	-8.19	308,018	8,706	7,302	+1,404	13,773	2.05	0	0	0	20,627	201,158	-180,531	29,333	208,460	-179,127
22W12	8.42	-0.2	-2.32	278,326	8,979	12,436	-3,457	13,279	2.76	0	0	0	70,521	109,707	-39,186	79,500	122,143	-42,643
22W11	8.62	-0.01	-0.12	369,103	20,227	19,072	+1,155	16,736	3.76	0	0	0	61,379	153,277	-91,898	81,606	172,349	-90,743
22W10	8.63	-1.58	-15.48	165,378	7,732	15,556	-7,824	15,581	4.54	0	0	0	13,885	84,079	-70,194	21,617	99,635	-78,018
22W09	10.21	-0.62	-5.72	62,800	1,414	2,054	-640	905	0.51	0	0	0	11,807	37,958	-26,151	13,221	40,012	-26,791
22W08	10.83	-0.21	-1.9	54,864	2,482	3,378	-896	1,545	1	0	0	0	8,837	28,093	-19,256	11,319	31,471	-20,152
22W07	11.04	-0.61	-5.24	32,264	1,747	1,103	+644	2,441	1.86	0	0	0	2,390	21,039	-18,649	4,137	22,142	-18,005
22W05	11.65	-0.18	-1.52	15,291	1,165	939	+226	1,797	1.54	0	0	0	4,580	4,822	-242	5,745	5,761	-16
22W04	11.83	-0.36	-2.95	40,981	1,904	1,025	+879	1,571	1.4	0	0	0	5,579	28,307	-22,728	7,483	29,332	-21,849
22W03	12.19	-0.33	-2.64	20,992	1,140	826	+314	692	0.78	0	0	0	1,706	14,368	-12,662	2,846	15,194	-12,348
22W02	12.52	-0.57	-4.35	23,732	573	250	+323	378	0.51	0	0	0	2,494	16,933	-14,439	3,067	17,183	-14,116
22W01	13.09	-0.66	-4.8	14,461	1	35	-34	55	0.1	0	0	0	921	10,833	-9,912	922	10,868	-9,946
21W52	13.75	-0.37	-2.62	14,495	263	1,875	-1,612	89	0.19	0	0	0	3,700	6,328	-2,628	3,963	8,203	-4,240
21W51	14.12	-0.17	-1.19	8,612	167	495	-328	1,701	3.76	0	0	0	2,749	4,082	-1,333	2,916	4,577	-1,661
21W50	14.29	-0.65	-4.35	11,475	1,034	837	+197	2,029	4.48	0	0	0	4,805	3,339	+1,466	5,839	4,176	+1,663
21W49	14.94	+1.46	+10.83	36,432	2,297	1,164	+1,133	1,832	3.76	0	0	0	27,816	4,370	+23,446	30,113	5,534	+24,579
21W48	13.48	+0.43	+3.3	16,140	5	295	-290	699	1.08	0	0	0	6,546	6,012	+534	6,551	6,307	+244
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W47	13.05	+0.14	+1.08	11,125	753	65	+688	989	1.48	0	0	0	5,601	2,977	+2,624	6,354	3,042	+3,312
21W46	12.91	-0.32	-2.42	15,697	231	1,679	-1,448	301	0.42	0	0	0	5,570	6,323	-753	5,801	8,002	-2,201
21W45	13.23	+0.48	+3.76	17,121	1,256	1,499	-243	1,749	2.42	0	0	0	7,686	3,840	+3,846	8,942	5,339	+3,603
21W44	12.75	-0.13	-1.01	13,833	633	391	+242	1,992	2.61	0	0	0	3,473	6,295	-2,822	4,106	6,686	-2,580
21W43	12.88	-0.17	-1.3	13,554	391	0.01	+391	1,750	2.35	0	0	0	3,225	5,076	-1,851	3,616	5,076	-1,460
21W42	13.05	-0.43	-3.19	9,319	206	426	-220	1,359	1.97	0	0	0	1,027	4,192	-3,165	1,233	4,618	-3,385

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00673R 期元大S&P原油反1 / 法人買賣(周)

00673R 期元大S&P原油反1

新聞及公告

00673R 期元大S&P原油反1 法人買賣超(周)

00673R 期元大S&P原油反1 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00673R 期元大S&P原油反1 三大法人買賣狀況統計與周K線圖