00665L 富邦恒生國企正2 / 法人買賣(周)

00665L 富邦恒生國企正2

00665L 富邦恒生國企正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.65	9	-0.35	-3.89%	1.67%	8.76	8.8	8.65
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
6,785	5,912萬	724	9.37張/筆	8.71	8.73 (-0.92%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,532	6,695萬	648	11.6張/筆	8.89	+0.2 (+2.27%)

連續漲跌: 連4漲→跌 ( -0.35元 / -3.89%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」富邦投信黃昭棠：別預設高點持續留在市場 (Anue鉅亨 09/29 18:46)

00665L 富邦恒生國企正2 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

00665L 富邦恒生國企正2 三大法人(外資、投信、自營商)買賣超統計
		2026年第42週買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	3,559	3,198	+361	連2賣→2買	3,661	0.87%	301,355	295,088	+6,267	1.49%
外資	金額(元)	3,145萬	2,811萬	+334萬	連2賣→2買	-	-	29.6億	28.9億	+6,974萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	17,120	7,093	+10,027	連2賣→買	-	-	1,433,261	1,334,724	+98,537	23.44%
自營商	金額(元)	1.51億	6,215萬	+8,899萬	連2賣→買	-	-	141億	130億	+11.3億	-
總計	張數	20,679	10,291	+10,388	連2賣→買	-	-	1,734,616	1,629,812	+104,804	24.93%
總計	金額(元)	1.83億	9,026萬	+9,233萬	連2賣→買	-	-	171億	159億	+12億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

00665L 富邦恒生國企正2 三大法人累計買賣超統計
目前股價 8.65元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
外資	每股買進均價 (累計買張)	8.85 (1,158)	8.86 (2,944)	8.84 (3,178)	8.67 (6,719)	8.86 (1.32萬)	9.34 (5.86萬)	9.13 (15.4萬)	10.16 (38萬)	9.74 (145萬)	8.26 (288萬)	8.24 (372萬)	8.79 (384萬)	9.83 (30.1萬)
	每股賣出均價 (累計賣張)	8.74 (1,176)	8.81 (2,518)	8.78 (2,877)	8.67 (5,776)	8.86 (1.28萬)	9.35 (6.37萬)	9.24 (16.2萬)	10.12 (37.1萬)	9.72 (146萬)	8.27 (289萬)	8.27 (376萬)	8.7 (386萬)	9.81 (29.5萬)
	買賣超張數 (佔發行量)	-18 (0%)	+426 (0.1%)	+301 (0.07%)	+943 (0.22%)	+400 (0.1%)	-5,079 (1.21%)	-8,202 (1.95%)	+8,256 (1.96%)	-1.04萬 (2.47%)	-7,789 (1.85%)	-3.1萬 (7.38%)	-1.32萬 (3.14%)	+6,267 (1.49%)
	買賣超金額 (佔成交額)	-3.4萬 (0.03%)	+390萬 (1.55%)	+283萬 (0.82%)	+818萬 (1.11%)	+353萬 (0.25%)	-4,848萬 (0.64%)	-9,199萬 (0.46%)	+9,608萬 (0.18%)	-6,959萬 (0.04%)	-8,401萬 (0.03%)	-3.49億 (0.11%)	+2.21億 (0.06%)	+6,974萬 (0.19%)
目前股價 8.65元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	24.82 (2,000)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-2,000 (0.48%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-4,963萬 (0.01%)	0 (0%)
目前股價 8.65元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
自營商	每股買進均價 (累計買張)	8.8 (8,711)	8.83 (1.62萬)	8.8 (1.89萬)	8.72 (2.91萬)	8.85 (5.14萬)	9.4 (33萬)	9.21 (82.5萬)	10.24 (189萬)	10.06 (553萬)	8.44 (990萬)	8.38 (1,258萬)	8.98 (1,302萬)	9.84 (143萬)
	每股賣出均價 (累計賣張)	8.77 (2,599)	8.8 (3,875)	8.68 (9,183)	8.59 (3.33萬)	8.72 (6.03萬)	9.25 (24.9萬)	9.11 (76.2萬)	10.15 (182萬)	10 (519萬)	8.3 (975萬)	8.26 (1,293萬)	8.88 (1,340萬)	9.73 (133萬)
	買賣超張數 (佔發行量)	+6,112 (1.45%)	+1.23萬 (2.94%)	+9,687 (2.3%)	-4,129 (0.98%)	-8,902 (2.12%)	+8.14萬 (19.4%)	+6.25萬 (14.9%)	+7.37萬 (17.5%)	+34.3萬 (81.5%)	+15.4萬 (36.7%)	-35.5萬 (84.3%)	-37.4萬 (89%)	+9.85萬 (23.4%)
	買賣超金額 (佔成交額)	+5,390萬 (40.7%)	+1.09億 (43.2%)	+8,637萬 (25.1%)	-3,183萬 (4.3%)	-7,134萬 (5.1%)	+8.01億 (10.6%)	+6.48億 (3.24%)	+9.26億 (1.76%)	+37.6億 (2.24%)	+25.9億 (0.99%)	-14.2億 (0.43%)	-20.1億 (0.56%)	+11.3億 (3%)
目前股價 8.65元		2日 10/13 ~10/14	3日 10/12 ~10/14	5日 10/07 ~10/14	10日 09/30 ~10/14	1個月 09/15 ~10/14	3個月 07/16 ~10/14	半年 04/16 ~10/14	1年 '25/10/15 ~10/14	2年 '24/10/15 ~10/14	3年 '23/10/16 ~10/14	5年 '21/10/15 ~10/14	10年 '16/10/17 ~10/14	今年 01/02 ~10/14
總計	每股買進均價 (累計買張)	8.81 (9,869)	8.84 (1.92萬)	8.81 (2.2萬)	8.71 (3.59萬)	8.85 (6.45萬)	9.39 (38.9萬)	9.2 (97.8萬)	10.23 (227萬)	9.99 (698萬)	8.4 (1,278萬)	8.35 (1,630萬)	8.93 (1,687萬)	9.84 (173萬)
	每股賣出均價 (累計賣張)	8.76 (3,775)	8.81 (6,393)	8.7 (1.21萬)	8.61 (3.9萬)	8.75 (7.3萬)	9.27 (31.3萬)	9.14 (92.4萬)	10.14 (219萬)	9.94 (664萬)	8.29 (1,263萬)	8.26 (1,669萬)	8.84 (1,726萬)	9.74 (163萬)
	買賣超張數 (佔發行量)	+6,094 (1.45%)	+1.28萬 (3.04%)	+9,988 (2.38%)	-3,186 (0.76%)	-8,502 (2.02%)	+7.63萬 (18.2%)	+5.43萬 (12.9%)	+8.19萬 (19.5%)	+33.2萬 (79.1%)	+14.7萬 (34.9%)	-38.6萬 (91.7%)	-39萬 (92.7%)	+10.5萬 (24.9%)
	買賣超金額 (佔成交額)	+5,387萬 (40.7%)	+1.13億 (44.8%)	+8,920萬 (25.9%)	-2,365萬 (3.2%)	-6,781萬 (4.85%)	+7.52億 (9.93%)	+5.56億 (2.78%)	+10.2億 (1.95%)	+36.9億 (2.19%)	+25.1億 (0.96%)	-17.7億 (0.53%)	-18.4億 (0.51%)	+12億 (3.18%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

00665L 富邦恒生國企正2 每周三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W42	8.65	+0.04	+0.46	35,400	3,559	3,198	+361	3,661	0.87	0	0	0	17,120	7,093	+10,027	20,679	10,291	+10,388
26W41	8.61	+0.12	+1.41	27,594	2,638	1,913	+725	3,235	0.76	0	0	0	7,147	12,961	-5,814	9,785	14,874	-5,089
26W40	8.49	-0.46	-5.14	39,356	1,683	2,040	-357	2,510	0.59	0	0	0	6,939	23,052	-16,113	8,622	25,092	-16,470
26W39	8.95	+0.03	+0.34	32,957	4,066	4,557	-491	2,867	0.69	0	0	0	13,536	7,173	+6,363	17,602	11,730	+5,872
26W38	8.92	-0.03	-0.34	38,366	3,445	2,378	+1,067	3,358	0.81	0	0	0	9,854	15,242	-5,388	13,299	17,620	-4,321
26W37	8.95	-0.68	-7.06	48,622	1,579	4,357	-2,778	2,291	0.56	0	0	0	9,773	26,678	-16,905	11,352	31,035	-19,683
26W36	9.63	+0.13	+1.37	52,018	4,508	3,251	+1,257	5,069	1.25	0	0	0	22,611	17,706	+4,905	27,119	20,957	+6,162
26W35	9.5	-0.19	-1.96	48,725	3,573	5,543	-1,970	3,812	0.94	0	0	0	18,575	15,076	+3,499	22,148	20,619	+1,529
26W34	9.69	+0.46	+4.98	51,973	3,818	1,275	+2,543	5,782	1.42	0	0	0	23,290	14,127	+9,163	27,108	15,402	+11,706
26W33	9.23	-0.4	-4.15	64,793	3,689	6,587	-2,898	3,663	0.89	0	0	0	16,702	23,813	-7,110	20,391	30,400	-10,008
26W32	9.63	-0.24	-2.43	61,309	3,668	3,604	+64	6,685	1.61	0	0	0	23,996	21,633	+2,363	27,664	25,237	+2,427
26W31	9.87	+0.74	+8.11	143,916	12,032	11,434	+598	6,817	1.62	0	0	0	80,166	24,443	+55,723	92,198	35,877	+56,321
26W30	9.13	+0.45	+5.18	95,544	5,633	9,194	-3,561	6,579	1.39	0	0	0	40,490	29,970	+10,520	46,123	39,164	+6,959
26W29	8.68	+0.18	+2.12	162,590	11,553	10,420	+1,133	10,140	2.08	0	0	0	87,126	33,663	+53,463	98,679	44,083	+54,596
26W28	8.5	+0.64	+8.14	129,390	13,378	11,446	+1,932	9,007	1.67	0	0	0	65,221	25,579	+39,642	78,599	37,025	+41,574
26W27	7.86	+0.48	+6.5	110,479	15,660	14,977	+683	7,075	1.24	0	0	0	34,778	37,149	-2,370	50,438	52,126	-1,687
26W26	7.38	-1.02	-12.14	178,409	8,193	4,809	+3,384	6,392	1.11	0	0	0	64,619	75,221	-10,601	72,812	80,030	-7,217
26W25	8.4	-0.86	-9.29	134,709	3,211	5,643	-2,432	3,008	0.53	0	0	0	22,931	79,687	-56,756	26,142	85,330	-59,188
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W24	9.26	-0.15	-1.59	88,478	5,418	4,408	+1,010	4,340	0.88	0	0	0	34,067	39,749	-5,682	39,485	44,157	-4,672
26W23	9.41	+0.08	+0.86	109,651	10,403	11,585	-1,182	3,330	0.68	0	0	0	49,394	36,819	+12,576	59,797	48,404	+11,394
26W22	9.33	-0.36	-3.72	114,805	5,944	5,121	+823	4,512	0.89	0	0	0	29,951	53,206	-23,255	35,895	58,327	-22,432
26W21	9.69	-0.29	-2.91	71,906	2,466	3,680	-1,214	3,689	0.78	0	0	0	15,828	39,232	-23,404	18,294	42,912	-24,618
26W20	9.98	-0.3	-2.92	85,112	6,784	8,298	-1,514	4,903	1.09	0	0	0	24,492	29,061	-4,569	31,276	37,359	-6,083
26W19	10.28	+0.41	+4.15	91,488	6,015	5,377	+638	6,417	1.41	0	0	0	40,906	28,588	+12,318	46,921	33,965	+12,956
26W18	9.87	-0.13	-1.3	47,893	2,237	2,906	-669	5,779	1.25	0	0	0	15,733	18,546	-2,814	17,970	21,452	-3,483
26W17	10	-0.14	-1.38	88,392	7,719	11,581	-3,862	6,448	1.39	0	0	0	30,326	25,672	+4,654	38,045	37,253	+792
26W16	10.14	+0.3	+3.05	80,195	8,468	9,115	-647	10,310	2.17	0	0	0	37,362	11,985	+25,377	45,830	21,100	+24,730
26W15	9.84	+0.53	+5.69	57,708	11,055	6,978	+4,077	10,957	2.19	0	0	0	26,331	8,654	+17,678	37,386	15,632	+21,755
26W14	9.31	-0.22	-2.31	81,623	8,675	7,290	+1,385	6,880	1.34	0	0	0	24,030	28,804	-4,774	32,705	36,094	-3,389
26W13	9.53	-0.25	-2.56	115,857	10,385	10,295	+90	5,676	1.1	0	0	0	39,729	41,914	-2,185	50,114	52,209	-2,095
26W12	9.78	-0.22	-2.2	103,715	4,253	7,028	-2,775	5,586	1.09	0	0	0	41,099	34,326	+6,774	45,352	41,354	+3,999
26W11	10	+0.2	+2.04	102,910	13,734	11,230	+2,504	8,361	1.58	0	0	0	43,431	28,491	+14,940	57,165	39,721	+17,444
26W10	9.8	-0.68	-6.49	208,684	17,812	14,866	+2,946	5,857	1.08	0	0	0	68,390	95,436	-27,045	86,202	110,302	-24,099
26W09	10.48	-0.96	-8.39	141,697	4,844	16,128	-11,284	2,711	0.56	0	0	0	21,228	88,928	-67,700	26,072	105,056	-78,984
26W07	11.44	+0.52	+4.76	72,003	13,541	2,863	+10,678	13,995	3.22	0	0	0	39,637	10,241	+29,396	53,178	13,104	+40,074
26W06	10.92	-0.78	-6.67	153,147	7,383	14,972	-7,589	3,317	0.73	0	0	0	37,780	74,272	-36,492	45,163	89,244	-44,081
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
26W05	11.7	+0.42	+3.72	153,947	15,753	7,941	+7,812	10,906	2.53	0	0	0	82,967	27,478	+55,489	98,720	35,419	+63,301
26W04	11.28	-0.18	-1.57	90,353	6,364	8,726	-2,362	7,554	1.57	0	0	0	25,408	27,883	-2,476	31,772	36,609	-4,838
26W03	11.46	+0.39	+3.52	163,832	14,025	8,511	+5,514	9,916	2.07	0	0	0	76,123	46,837	+29,286	90,148	55,348	+34,800
26W02	11.07	-0.2	-1.77	133,587	9,085	9,300	-215	5,902	1.17	0	0	0	40,200	49,486	-9,286	49,285	58,786	-9,501
26W01	11.27	+0.42	+3.87	87,910	7,208	8,620	-1,412	9,617	1.83	0	0	0	40,299	20,227	+20,072	47,507	28,847	+18,660
25W52	10.85	+0.09	+0.84	40,202	4,638	1,738	+2,900	11,029	2.08	0	0	0	15,182	11,843	+3,339	19,820	13,581	+6,239
25W51	10.76	-0.34	-3.06	96,540	7,097	6,158	+939	8,129	1.52	0	0	0	24,078	36,807	-12,729	31,175	42,965	-11,790
25W50	11.1	-0.22	-1.94	141,492	6,396	7,181	-785	7,190	1.36	0	0	0	31,580	66,730	-35,150	37,976	73,911	-35,935
25W49	11.32	+0.03	+0.27	115,207	7,665	5,910	+1,755	7,975	1.66	0	0	0	39,850	49,427	-9,577	47,515	55,337	-7,822
25W48	11.29	+0.32	+2.92	104,568	6,757	2,857	+3,900	6,220	1.29	0	0	0	43,092	39,234	+3,858	49,849	42,091	+7,758
25W47	10.97	-1.04	-8.66	141,432	5,813	17,354	-11,541	2,320	0.48	0	0	0	31,396	68,332	-36,936	37,209	85,686	-48,477
25W46	12.01	+0.44	+3.8	138,796	8,306	4,770	+3,536	13,861	3	0	0	0	83,806	21,305	+62,501	92,112	26,075	+66,037
25W45	11.57	+0.03	+0.26	107,732	6,815	2,382	+4,433	10,325	2.01	0	0	0	40,564	34,820	+5,745	47,379	37,202	+10,178
25W44	11.54	+0.12	+1.05	152,030	11,079	9,638	+1,441	5,892	1.16	0	0	0	49,601	61,735	-12,134	60,680	71,373	-10,693
25W43	11.42	+0.26	+2.33	132,104	7,896	6,735	+1,161	4,451	0.89	0	0	0	57,099	44,911	+12,187	64,995	51,646	+13,348
25W42	11.16	-1.34	-10.72	215,114	14,044	14,377	-333	3,790	0.74	0	0	0	53,744	99,446	-45,703	67,788	113,823	-46,036
25W41	12.5	-0.03	-0.24	75,186	1,977	3,509	-1,532	3,623	0.77	0	0	0	21,365	36,856	-15,491	23,342	40,365	-17,023
25W40	12.53	+0.57	+4.77	99,198	6,014	7,965	-1,951	5,155	1.15	0	0	0	40,582	25,317	+15,265	46,596	33,282	+13,314
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W39	11.96	-0.09	-0.75	137,701	5,229	8,453	-3,224	7,814	1.67	0	0	0	45,194	49,402	-4,208	50,423	57,855	-7,432
25W38	12.05	+0.1	+0.84	152,022	8,964	7,852	+1,112	11,038	2.34	0	0	0	68,886	33,864	+35,022	77,850	41,716	+36,134
25W37	11.95	+0.95	+8.64	204,155	10,850	6,747	+4,103	9,926	1.97	0	0	0	94,113	44,866	+49,247	104,963	51,613	+53,350
25W36	11	+0.1	+0.92	160,413	8,603	7,274	+1,329	5,823	1.06	0	0	0	58,983	45,390	+13,593	67,586	52,664	+14,922
25W35	10.9	-0.11	-1	194,098	13,303	13,532	-229	4,494	0.81	0	0	0	56,295	64,267	-7,972	69,598	77,799	-8,201
25W34	11.01	+0.11	+1.01	131,143	8,140	7,104	+1,036	8,124	1.48	0	0	0	37,663	38,925	-1,262	45,803	46,029	-226
25W33	10.9	+0.32	+3.02	157,081	15,815	9,810	+6,005	11,638	2.13	0	0	0	51,839	37,907	+13,933	67,654	47,717	+19,938
25W32	10.58	+0.1	+0.95	120,756	7,790	8,397	-607	10,633	1.92	0	0	0	33,669	39,223	-5,554	41,459	47,620	-6,161
25W31	10.48	-0.69	-6.18	165,792	7,733	13,254	-5,521	11,240	2.04	0	0	0	35,454	69,273	-33,818	43,187	82,527	-39,339
25W30	11.17	+0.57	+5.38	146,950	10,358	9,460	+898	17,103	3.22	0	0	0	54,512	31,703	+22,809	64,870	41,163	+23,707
25W29	10.6	+0.31	+3.01	152,715	13,968	9,392	+4,576	19,205	3.44	0	0	0	56,650	40,183	+16,467	70,618	49,575	+21,043
25W28	10.29	+0.37	+3.73	122,325	15,221	9,533	+5,688	16,785	2.92	0	0	0	47,192	29,240	+17,953	62,413	38,773	+23,641
25W27	9.92	-0.13	-1.29	111,541	9,865	13,831	-3,966	11,743	2.05	0	0	0	23,031	37,973	-14,942	32,896	51,804	-18,908
25W26	10.05	+0.37	+3.82	133,756	12,728	12,336	+392	16,027	2.82	0	0	0	47,938	29,721	+18,217	60,666	42,057	+18,609
25W25	9.68	-0.31	-3.1	131,699	8,008	11,333	-3,325	15,635	2.69	0	0	0	30,457	45,621	-15,164	38,465	56,954	-18,489
25W24	9.99	-0.02	-0.2	163,967	8,356	10,317	-1,961	18,960	3.24	0	0	0	61,511	36,335	+25,176	69,867	46,652	+23,215
25W23	10.01	+0.17	+1.73	190,500	15,727	11,212	+4,515	20,937	3.39	0	0	0	79,339	40,904	+38,436	95,066	52,116	+42,951
25W22	9.84	-0.24	-2.38	142,742	10,979	11,918	-939	16,275	2.54	0	0	0	36,381	53,880	-17,499	47,360	65,798	-18,438
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W21	10.08	+0.33	+3.38	160,207	10,843	6,747	+4,096	17,214	2.7	0	0	0	62,243	40,794	+21,449	73,086	47,541	+25,545
25W20	9.75	+0.38	+4.06	210,424	21,587	19,290	+2,297	13,213	2.02	0	0	0	55,215	47,053	+8,162	76,802	66,343	+10,459
25W19	9.37	-0.22	-2.29	183,027	17,645	26,937	-9,292	11,002	1.66	0	0	0	36,757	49,885	-13,129	54,402	76,822	-22,421
25W18	9.59	-0.1	-1.03	140,564	12,732	17,152	-4,420	18,079	2.74	0	0	0	37,010	41,538	-4,528	49,742	58,690	-8,948
25W17	9.69	+0.64	+7.07	202,812	29,174	30,942	-1,768	23,499	3.58	0	0	0	49,957	42,313	+7,644	79,131	73,255	+5,876
25W16	9.05	+0.01	+0.11	228,541	21,496	20,834	+662	21,767	3.3	0	0	0	59,487	49,692	+9,795	80,983	70,526	+10,457
25W15	9.04	-2.18	-19.43	558,950	78,727	80,298	-1,571	21,352	3.24	0	0	0	149,901	157,960	-8,058	228,628	238,258	-9,629
25W14	11.22	-0.04	-0.36	136,170	12,880	12,039	+841	17,840	2.74	0	0	0	45,338	41,381	+3,957	58,218	53,420	+4,798
25W13	11.26	-0.65	-5.46	284,882	24,406	23,744	+662	16,999	2.59	0	0	0	80,401	108,090	-27,689	104,807	131,834	-27,027
25W12	11.91	-0.25	-2.06	360,413	27,026	38,837	-11,811	14,640	2.35	0	0	0	87,869	114,164	-26,295	114,895	153,001	-38,106
25W11	12.16	-0.53	-4.18	444,205	40,633	36,585	+4,048	27,365	4.38	0	0	0	126,436	138,150	-11,713	167,069	174,735	-7,665
25W10	12.69	+0.97	+8.28	438,246	37,790	33,061	+4,729	21,174	3.46	0	0	0	142,040	132,129	+9,911	179,830	165,190	+14,640
25W09	11.72	+0.15	+1.3	371,774	23,364	32,164	-8,800	16,262	2.63	0	0	0	139,375	114,933	+24,442	162,739	147,097	+15,642
25W08	11.57	+0.99	+9.36	427,634	20,028	20,984	-956	25,378	3.88	0	0	0	179,166	102,604	+76,561	199,194	123,588	+75,605
25W07	10.58	+1.07	+11.25	330,031	18,464	21,914	-3,450	28,585	4.01	0	0	0	120,388	70,808	+49,580	138,852	92,722	+46,130
25W06	9.51	+1.38	+16.97	345,637	40,955	31,223	+9,732	31,980	4.23	0	0	0	153,750	56,163	+97,588	194,705	87,386	+107,320
25W04	8.13	+0.12	+1.5	153,870	16,705	17,423	-718	22,248	2.64	0	0	0	61,202	26,224	+34,978	77,907	43,647	+34,260
25W03	8.01	+0.36	+4.71	169,647	21,207	20,320	+887	22,966	2.64	0	0	0	57,214	36,755	+20,459	78,421	57,075	+21,346
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
25W02	7.65	-0.44	-5.44	172,669	17,666	19,442	-1,776	21,922	2.48	0	0	0	37,149	55,558	-18,409	54,815	75,000	-20,185
25W01	8.09	-0.38	-4.49	189,653	26,610	29,561	-2,951	23,082	2.6	0	0	0	59,842	57,106	+2,736	86,452	86,667	-215
24W52	8.47	+0.35	+4.31	136,049	17,555	14,193	+3,362	26,016	2.9	0	0	0	47,477	30,198	+17,279	65,032	44,391	+20,641
24W51	8.12	-0.09	-1.1	177,730	17,693	24,406	-6,713	22,654	2.51	0	0	0	49,672	44,916	+4,756	67,365	69,322	-1,957
24W50	8.21	+0.18	+2.24	380,748	55,991	54,147	+1,844	29,404	3.25	0	0	0	108,710	99,004	+9,705	164,701	153,151	+11,549
24W49	8.03	+0.3	+3.88	249,748	20,599	29,891	-9,292	27,560	2.98	0	0	0	90,623	65,437	+25,186	111,222	95,328	+15,894
24W48	7.73	+0.09	+1.18	246,432	34,497	17,966	+16,531	36,852	3.93	0	0	0	75,730	61,930	+13,800	110,227	79,896	+30,331
24W47	7.64	-0.25	-3.17	220,424	20,184	23,441	-3,257	18,850	1.99	0	0	0	62,085	66,320	-4,235	82,269	89,761	-7,492
24W46	7.89	-1.12	-12.43	441,342	47,990	51,912	-3,921	20,161	2.11	0	0	0	107,208	135,893	-28,685	155,198	187,804	-32,606
24W45	9.01	+0.41	+4.77	368,765	46,769	46,625	+144	23,740	2.6	0	0	0	89,200	110,880	-21,680	135,969	157,505	-21,536
24W44	8.6	-0.26	-2.93	288,139	25,045	16,311	+8,734	23,596	2.61	0	0	0	94,195	103,990	-9,795	119,240	120,301	-1,061
24W43	8.86	+0.17	+1.96	343,426	27,927	29,067	-1,140	15,120	1.71	0	0	0	86,119	135,652	-49,533	114,046	164,719	-50,673
24W42	8.69	-0.43	-4.71	428,174	39,037	51,059	-12,022	11,937	1.41	0	0	0	109,279	156,173	-46,894	148,316	207,232	-58,916
24W41	9.12	-1.74	-16.02	724,755	136,830	149,090	-12,260	25,033	3.15	0	0	0	136,188	219,212	-83,024	273,018	368,302	-95,284
24W40	10.86	+2.3	+26.87	400,878	66,865	62,088	+4,777	33,358	4.65	0	0	0	100,097	79,827	+20,269	166,962	141,915	+25,046
24W39	8.56	+1.82	+27	552,940	62,327	40,820	+21,507	34,081	4.42	0	0	0	227,615	102,886	+124,729	289,942	143,706	+146,236
24W38	6.74	+0.55	+8.89	192,717	25,374	11,467	+13,907	38,341	4.22	0	0	0	92,176	34,594	+57,582	117,550	46,061	+71,489
24W37	6.19	+0.01	+0.16	174,653	13,566	13,240	+326	24,434	2.61	0	0	0	57,472	43,698	+13,774	71,038	56,938	+14,100
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W36	6.18	-0.57	-8.44	204,267	23,059	27,726	-4,667	24,110	2.6	0	0	0	41,581	84,964	-43,383	64,640	112,690	-48,050
24W35	6.75	+0.34	+5.3	224,400	14,788	14,143	+645	28,777	3.1	0	0	0	91,104	60,496	+30,608	105,892	74,639	+31,253
24W34	6.41	+0.04	+0.63	191,198	14,602	22,622	-8,020	28,132	3	0	0	0	53,013	53,196	-183	67,615	75,818	-8,203
24W33	6.37	+0.26	+4.26	208,897	30,636	19,461	+11,175	36,152	3.84	0	0	0	71,355	53,578	+17,777	101,991	73,039	+28,952
24W32	6.11	+0.1	+1.66	298,776	42,193	35,345	+6,848	24,977	2.64	0	0	0	107,166	74,045	+33,121	149,359	109,390	+39,969
24W31	6.01	-0.14	-2.28	243,568	30,448	33,253	-2,805	18,129	1.91	0	0	0	61,178	69,813	-8,635	91,626	103,066	-11,440
24W30	6.15	-0.31	-4.8	167,378	17,585	15,985	+1,600	20,934	2.21	0	0	0	39,579	44,413	-4,833	57,164	60,398	-3,233
24W29	6.46	-0.76	-10.53	371,074	18,059	37,725	-19,666	19,334	2.05	0	0	0	63,308	155,844	-92,537	81,367	193,569	-112,203
24W28	7.22	+0.37	+5.4	302,370	25,318	17,812	+7,506	35,000	3.95	0	0	0	115,044	75,767	+39,277	140,362	93,579	+46,783
24W27	6.85	+0.14	+2.09	253,932	21,763	14,479	+7,284	27,494	3.07	0	0	0	81,408	71,085	+10,323	103,171	85,564	+17,607
24W26	6.71	-0.15	-2.19	318,058	33,919	31,216	+2,703	20,066	2.24	0	0	0	77,312	105,185	-27,873	111,231	136,401	-25,170
24W25	6.86	+0.08	+1.18	353,767	26,483	28,269	-1,786	19,065	2.18	0	0	0	109,402	113,319	-3,917	135,885	141,588	-5,703
24W24	6.78	-0.18	-2.59	221,474	18,630	24,853	-6,223	20,577	2.38	0	0	0	67,194	75,870	-8,676	85,824	100,723	-14,899
24W23	6.96	-0.03	-0.43	385,440	39,102	34,240	+4,862	27,351	3.2	0	0	0	106,666	131,538	-24,872	145,768	165,778	-20,010
24W22	6.99	-0.21	-2.92	332,446	22,990	27,141	-4,151	18,789	2.26	0	0	0	69,623	124,848	-55,225	92,613	151,989	-59,376
24W21	7.2	-0.65	-8.28	351,391	27,393	31,978	-4,585	17,940	2.3	0	0	0	74,048	110,193	-36,144	101,441	142,171	-40,729
24W20	7.85	+0.33	+4.39	299,164	26,710	27,247	-537	22,525	2.99	0	0	0	72,572	79,899	-7,327	99,282	107,146	-7,864
24W19	7.52	+0.41	+5.77	300,922	27,370	31,151	-3,781	23,062	3.06	0	0	0	78,471	88,227	-9,757	105,841	119,378	-13,538
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
24W18	7.11	+0.5	+7.56	320,381	30,205	50,698	-20,493	26,843	3.56	0	0	0	62,130	87,302	-25,172	92,335	138,000	-45,665
24W17	6.61	+1.12	+20.4	368,007	54,364	19,554	+34,810	56,336	7.3	0	0	0	196,021	46,752	+149,269	250,385	66,306	+184,079
24W16	5.49	-0.36	-6.15	344,112	32,087	38,317	-6,230	21,526	2.47	0	0	0	97,045	123,444	-26,399	129,132	161,761	-32,629
24W15	5.85	+0.06	+1.04	307,086	26,309	38,088	-11,779	27,756	3.25	0	0	0	114,633	85,960	+28,673	140,942	124,048	+16,894
24W14	5.79	+0.14	+2.48	186,065	38,371	30,712	+7,659	39,535	4.48	0	0	0	40,272	38,562	+1,711	78,643	69,274	+9,370
24W13	5.65	+0.17	+3.1	246,588	41,181	15,734	+25,447	31,876	3.53	0	0	0	86,672	57,065	+29,607	127,853	72,799	+55,054
24W12	5.48	-0.01	-0.18	365,515	27,664	37,940	-10,276	6,394	0.7	0	0	0	94,882	133,523	-38,642	122,546	171,463	-48,918
24W11	5.49	+0.15	+2.81	357,959	26,008	31,105	-5,097	18,073	2.06	0	0	0	125,148	97,647	+27,501	151,156	128,752	+22,404
24W10	5.34	-0.1	-1.84	335,070	26,072	25,644	+428	22,444	2.44	0	0	0	94,193	120,638	-26,445	120,265	146,282	-26,017
24W09	5.44	-0.09	-1.63	251,772	18,137	22,154	-4,017	20,878	2.28	0	0	0	74,223	87,115	-12,892	92,360	109,269	-16,909
24W08	5.53	+0.37	+7.17	371,822	20,684	33,509	-12,825	24,129	2.64	0	0	0	129,822	92,911	+36,911	150,506	126,420	+24,086
24W07	5.16	+0.47	+10.02	152,497	18,952	11,784	+7,168	34,509	3.56	0	0	0	70,487	14,690	+55,797	89,439	26,474	+62,965
24W06	4.69	+0.05	+1.08	71,451	7,833	6,661	+1,172	27,341	2.73	0	0	0	24,163	21,286	+2,878	31,996	27,947	+4,050
24W05	4.64	-0.3	-6.07	305,327	24,540	17,868	+6,672	26,169	2.61	0	0	0	82,509	138,146	-55,638	107,049	156,014	-48,966
24W04	4.94	+0.46	+10.27	475,394	51,309	45,043	+6,266	22,190	2.21	0	0	0	159,031	182,258	-23,227	210,340	227,301	-16,961
24W03	4.48	-0.67	-13.01	379,885	14,511	16,004	-1,493	13,424	1.54	0	0	0	122,285	182,968	-60,683	136,796	198,972	-62,176
24W02	5.15	-0.23	-4.28	205,164	10,544	15,658	-5,114	14,917	1.86	0	0	0	63,338	84,112	-20,774	73,882	99,770	-25,888
24W01	5.38	-0.22	-3.93	127,709	12,007	10,706	+1,301	20,466	2.65	0	0	0	40,020	56,304	-16,284	52,027	67,010	-14,983
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W52	5.6	+0.31	+5.86	122,389	10,904	11,600	-696	19,165	2.53	0	0	0	46,397	38,447	+7,950	57,301	50,047	+7,254
23W51	5.29	-0.32	-5.7	192,293	10,207	14,402	-4,195	20,196	2.69	0	0	0	67,418	96,544	-29,126	77,625	110,946	-33,321
23W50	5.61	+0.11	+2	257,101	35,614	25,280	+10,334	24,021	3.21	0	0	0	81,406	88,850	-7,445	117,020	114,130	+2,889
23W49	5.5	-0.37	-6.3	254,346	17,338	17,119	+219	13,687	1.85	0	0	0	74,318	106,310	-31,992	91,656	123,429	-31,773
23W48	5.87	-0.65	-9.97	241,612	6,005	25,449	-19,444	13,468	1.95	0	0	0	41,009	127,643	-86,634	47,014	153,092	-106,078
23W47	6.52	+0.16	+2.52	160,348	14,490	12,998	+1,492	20,912	3.45	0	0	0	55,158	56,657	-1,500	69,648	69,655	-7.58
23W46	6.36	+0.05	+0.79	214,680	28,655	30,467	-1,812	19,420	3.21	0	0	0	64,504	73,623	-9,120	93,159	104,090	-10,932
23W45	6.31	-0.24	-3.66	143,046	6,847	12,305	-5,458	21,232	3.52	0	0	0	53,062	56,567	-3,504	59,909	68,872	-8,962
23W44	6.55	+0.14	+2.18	156,006	8,287	12,430	-4,143	26,690	4.34	0	0	0	67,906	54,222	+13,684	76,193	66,652	+9,541
23W43	6.41	+0.1	+1.58	190,471	23,196	15,793	+7,403	30,733	4.97	0	0	0	68,194	76,888	-8,694	91,390	92,681	-1,291
23W42	6.31	-0.54	-7.88	145,470	5,715	16,155	-10,440	23,182	3.73	0	0	0	51,868	57,229	-5,361	57,583	73,384	-15,801
23W41	6.85	+0.32	+4.9	121,721	20,922	9,331	+11,591	33,622	5.35	0	0	0	55,259	25,991	+29,268	76,181	35,322	+40,859
23W40	6.53	-0.12	-1.8	162,166	20,513	12,203	+8,310	21,996	3.42	0	0	0	41,475	67,151	-25,675	61,988	79,354	-17,365
23W39	6.65	-0.36	-5.14	159,942	6,546	10,257	-3,711	13,686	2.29	0	0	0	34,746	85,462	-50,716	41,292	95,719	-54,427
23W38	7.01	-0.38	-5.14	200,727	13,450	20,447	-6,997	15,133	2.79	0	0	0	45,519	93,807	-48,288	58,969	114,254	-55,285
23W37	7.39	+0.25	+3.5	176,354	21,953	15,203	+6,750	22,097	4.5	0	0	0	55,915	68,365	-12,451	77,868	83,568	-5,701
23W36	7.14	-0.25	-3.38	155,260	14,345	28,346	-14,001	15,344	3.2	0	0	0	48,381	37,236	+11,145	62,726	65,582	-2,856
23W35	7.39	+0.43	+6.18	150,781	25,433	17,958	+7,475	29,336	6.04	0	0	0	33,039	43,701	-10,662	58,472	61,659	-3,187
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W34	6.96	-0.02	-0.29	212,843	25,405	23,890	+1,515	16,989	3.5	0	0	0	55,702	80,612	-24,910	81,107	104,502	-23,395
23W33	6.98	-0.92	-11.65	217,921	24,482	26,587	-2,105	15,421	3.3	0	0	0	55,371	74,246	-18,875	79,853	100,833	-20,980
23W32	7.9	-0.48	-5.73	176,061	8,911	11,425	-2,514	17,526	3.89	0	0	0	37,751	62,155	-24,404	46,662	73,580	-26,918
23W31	8.38	-0.05	-0.59	195,241	14,801	24,145	-9,344	19,416	4.52	0	0	0	51,551	62,951	-11,400	66,352	87,096	-20,744
23W30	8.43	+0.96	+12.85	233,398	30,423	23,486	+6,937	28,658	6.58	0	0	0	89,683	58,123	+31,560	120,106	81,609	+38,497
23W29	7.47	-0.35	-4.48	175,804	17,781	19,232	-1,451	21,556	4.73	0	0	0	50,063	68,692	-18,629	67,844	87,924	-20,080
23W28	7.82	+0.65	+9.07	164,958	20,348	6,873	+13,475	23,105	5.15	0	0	0	66,935	39,713	+27,222	87,283	46,586	+40,697
23W27	7.17	-0.36	-4.78	191,468	17,017	19,244	-2,227	9,529	2.09	0	0	0	49,188	78,813	-29,625	66,205	98,057	-31,852
23W26	7.53	-0.03	-0.4	133,051	8,024	15,603	-7,579	11,658	2.79	0	0	0	37,511	59,315	-21,803	45,535	74,918	-29,382
23W25	7.56	-0.84	-10	106,703	5,614	14,214	-8,600	19,214	4.64	0	0	0	24,300	41,465	-17,164	29,914	55,679	-25,764
23W24	8.4	+0.72	+9.38	156,285	13,549	9,272	+4,277	27,029	6.53	0	0	0	68,995	35,324	+33,671	82,544	44,596	+37,948
23W23	7.68	+0.47	+6.52	180,839	14,747	15,173	-426	22,752	5.06	0	0	0	83,375	39,812	+43,563	98,122	54,985	+43,137
23W22	7.21	+0.16	+2.27	194,799	19,173	10,163	+9,010	25,593	5.54	0	0	0	59,766	79,227	-19,461	78,939	89,390	-10,451
23W21	7.05	-0.78	-9.96	212,817	18,792	27,750	-8,958	2,368	0.55	0	0	0	45,064	84,586	-39,522	63,856	112,336	-48,480
23W20	7.83	-0.18	-2.25	203,657	13,423	21,014	-7,591	9,126	2.36	0	0	0	68,569	85,662	-17,093	81,992	106,676	-24,684
23W19	8.01	-0.26	-3.14	156,079	12,454	13,251	-797	16,717	4.46	0	0	0	50,305	62,103	-11,798	62,759	75,354	-12,595
23W18	8.27	+0.17	+2.1	166,516	16,930	11,778	+5,152	17,514	4.68	0	0	0	67,362	62,564	+4,799	84,292	74,342	+9,951
23W17	8.1	-0.17	-2.06	135,482	12,598	11,381	+1,217	12,362	3.44	0	0	0	37,407	54,003	-16,595	50,005	65,384	-15,378
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
23W16	8.27	-0.19	-2.25	116,138	9,465	9,982	-517	11,145	3.13	0	0	0	40,728	37,933	+2,795	50,193	47,915	+2,278
23W15	8.46	-0.12	-1.4	128,186	12,139	13,545	-1,406	11,662	3.26	0	0	0	43,013	46,327	-3,314	55,152	59,872	-4,720
23W14	8.58	-0.16	-1.83	57,462	9,015	16,284	-7,269	13,068	3.65	0	0	0	15,412	17,687	-2,275	24,427	33,971	-9,544
23W13	8.74	+0.34	+4.05	228,383	28,329	22,867	+5,462	20,337	5.68	0	0	0	85,377	79,017	+6,360	113,706	101,884	+11,822
23W12	8.4	+0.45	+5.66	162,963	19,444	19,195	+249	14,875	4.18	0	0	0	53,379	50,785	+2,594	72,823	69,980	+2,843
23W11	7.95	+0.25	+3.25	169,913	25,026	18,822	+6,204	14,626	4.15	0	0	0	64,647	61,084	+3,563	89,673	79,906	+9,767
23W10	7.7	-1.1	-12.5	197,410	16,684	22,777	-6,093	8,136	2.32	0	0	0	45,692	94,628	-48,936	62,376	117,405	-55,029
23W09	8.8	+0.47	+5.64	80,238	12,905	10,136	+2,769	7,029	2.43	0	0	0	19,177	28,521	-9,344	32,082	38,657	-6,575
23W08	8.33	-0.79	-8.66	148,765	12,305	14,826	-2,521	4,260	1.48	0	0	0	44,835	76,759	-31,924	57,140	91,585	-34,445
23W07	9.12	-0.21	-2.25	110,033	6,463	5,775	+688	6,781	2.64	0	0	0	35,399	53,360	-17,961	41,862	59,134	-17,273
23W06	9.33	-0.61	-6.14	118,010	7,950	11,135	-3,185	6,093	2.65	0	0	0	30,802	56,179	-25,377	38,752	67,314	-28,562
23W05	9.94	+0.03	+0.3	128,525	14,346	18,619	-4,273	9,278	4.52	0	0	0	35,392	51,568	-16,176	49,738	70,187	-20,449
23W03	9.91	-0.19	-1.88	40,447	2,175	3,465	-1,290	6,051	3.28	0	0	0	12,044	17,349	-5,305	14,219	20,814	-6,595
23W02	10.1	+0.4	+4.12	102,389	3,338	6,258	-2,920	7,671	4.15	0	0	0	39,840	38,840	+1,000	43,178	45,098	-1,920
23W01	9.7	+1.06	+12.27	124,005	10,729	4,599	+6,130	10,591	5.72	0	0	0	54,410	45,003	+9,407	65,139	49,602	+15,537
22W53	8.64	+0.14	+1.65	92,669	8,563	11,278	-2,715	4,461	2.34	0	0	0	32,991	34,435	-1,444	41,554	45,713	-4,159
22W52	8.5	+0.02	+0.24	114,765	6,875	8,210	-1,335	6,678	3.47	0	0	0	44,568	43,589	+979	51,443	51,799	-356
22W51	8.48	-0.37	-4.18	117,703	10,045	11,093	-1,048	8,013	4.16	0	0	0	40,802	51,465	-10,663	50,847	62,558	-11,711
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W50	8.85	+1.03	+13.17	132,906	7,970	12,265	-4,295	9,061	5	0	0	0	55,475	43,541	+11,934	63,445	55,806	+7,639
22W49	7.82	+0.87	+12.52	125,109	17,883	9,775	+8,108	13,356	7.1	0	0	0	47,339	40,622	+6,717	65,222	50,397	+14,825
22W48	6.95	-0.62	-8.19	94,334	4,487	8,739	-4,252	5,248	2.63	0	0	0	30,076	47,318	-17,242	34,563	56,057	-21,494
22W47	7.57	+0.92	+13.83	111,626	15,683	12,958	+2,725	9,500	5.24	0	0	0	38,885	33,608	+5,277	54,568	46,566	+8,002
22W46	6.65	+0.32	+5.06	113,551	11,198	10,710	+488	6,457	3.32	0	0	0	35,450	49,102	-13,652	46,648	59,812	-13,164
22W45	6.33	+1.04	+19.66	104,657	11,372	10,388	+984	5,969	3.22	0	0	0	44,712	42,486	+2,226	56,084	52,874	+3,210
22W44	5.29	-1.09	-17.08	102,870	10,327	11,358	-1,031	4,985	2.72	0	0	0	32,062	48,491	-16,429	42,389	59,849	-17,460
22W43	6.38	-0.57	-8.2	50,422	6,342	5,360	+982	3,516	2.19	0	0	0	16,725	21,606	-4,881	23,067	26,966	-3,899
22W42	6.95	-0.8	-10.32	43,751	3,680	5,521	-1,841	2,534	1.63	0	0	0	13,153	17,658	-4,505	16,833	23,179	-6,346
22W41	7.75	+0.4	+5.44	36,856	5,161	3,772	+1,389	4,375	2.95	0	0	0	14,946	10,359	+4,587	20,107	14,131	+5,976
22W40	7.35	-0.68	-8.47	47,707	3,216	4,688	-1,472	2,986	1.93	0	0	0	16,639	18,683	-2,044	19,855	23,371	-3,516
22W39	8.03	-0.76	-8.65	32,939	2,657	2,781	-124	4,458	2.97	0	0	0	8,594	16,480	-7,885	11,251	19,261	-8,009
22W38	8.79	-0.02	-0.23	36,505	4,297	3,740	+557	4,569	3.24	0	0	0	9,548	15,077	-5,529	13,845	18,817	-4,972
22W37	8.81	-0.37	-4.03	25,697	1,895	2,118	-223	4,012	2.99	0	0	0	6,276	13,489	-7,213	8,171	15,607	-7,436
22W36	9.18	-0.61	-6.23	37,789	3,122	7,440	-4,318	4,235	3.36	0	0	0	10,040	14,267	-4,227	13,162	21,707	-8,545
22W35	9.79	+0.4	+4.26	41,975	8,262	5,350	+2,912	8,553	6.81	0	0	0	12,434	14,684	-2,251	20,696	20,034	+661
22W34	9.39	-0.36	-3.69	27,031	2,235	2,630	-395	5,641	4.62	0	0	0	8,367	11,766	-3,399	10,602	14,396	-3,794
22W33	9.75	+0.01	+0.1	33,131	4,496	3,061	+1,435	6,036	5.07	0	0	0	8,521	15,356	-6,835	13,017	18,417	-5,400
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W32	9.74	-0.12	-1.22	29,682	3,218	1,985	+1,233	5,947	5.31	0	0	0	7,549	14,537	-6,988	10,767	16,522	-5,755
22W31	9.86	-0.63	-6.01	33,953	2,679	5,475	-2,796	2,214	2.29	0	0	0	9,327	15,345	-6,018	12,006	20,820	-8,814
22W30	10.49	+0.28	+2.74	21,168	3,139	2,372	+767	3,660	4.04	0	0	0	8,714	6,741	+1,974	11,853	9,113	+2,741
22W29	10.21	-1.59	-13.47	29,365	3,505	4,393	-888	3,850	4.25	0	0	0	6,553	11,484	-4,931	10,058	15,877	-5,819
22W28	11.8	+0.04	+0.34	29,055	5,449	5,677	-228	4,738	5.32	0	0	0	8,619	9,699	-1,080	14,068	15,376	-1,308
22W27	11.76	+0.11	+0.94	25,686	3,424	3,685	-261	4,966	5.61	0	0	0	8,410	6,765	+1,645	11,834	10,450	+1,384
22W26	11.65	+0.63	+5.72	30,021	3,723	3,916	-193	5,222	5.8	0	0	0	10,018	8,136	+1,882	13,741	12,052	+1,689
22W25	11.02	-0.64	-5.49	31,893	2,710	4,715	-2,005	5,415	6.08	0	0	0	7,379	13,143	-5,764	10,089	17,858	-7,769
22W24	11.66	+1.31	+12.66	31,456	3,551	3,599	-48	7,420	8.43	0	0	0	12,019	8,836	+3,183	15,570	12,435	+3,135
22W23	10.35	+0.45	+4.55	21,052	1,721	1,374	+347	7,468	8.2	0	0	0	8,889	6,398	+2,491	10,610	7,772	+2,838
22W22	9.9	-0.05	-0.5	35,230	5,581	4,934	+647	7,121	7.45	0	0	0	9,988	10,040	-51.6	15,569	14,974	+595
22W21	9.95	+0.84	+9.22	33,879	6,158	3,313	+2,845	6,474	6.67	0	0	0	13,261	7,421	+5,839	19,419	10,734	+8,684
22W20	9.11	-0.24	-2.57	37,552	2,977	4,394	-1,417	3,576	3.63	0	0	0	11,393	15,064	-3,671	14,370	19,458	-5,088
22W19	9.35	-1	-9.66	27,209	1,516	3,017	-1,501	3,893	4.25	0	0	0	7,760	14,585	-6,825	9,276	17,602	-8,326
22W18	10.35	+0.63	+6.48	27,530	4,213	1,814	+2,399	5,394	6.34	0	0	0	10,680	11,791	-1,111	14,893	13,605	+1,288
22W17	9.72	-1.05	-9.75	24,023	1,557	1,611	-54	2,995	3.63	0	0	0	6,478	15,096	-8,618	8,035	16,707	-8,672
22W16	10.77	-0.34	-3.06	19,837	1,610	2,627	-1,017	3,049	4.17	0	0	0	7,102	8,867	-1,765	8,712	11,494	-2,782
22W15	11.11	+0.01	+0.09	12,144	1,658	1,919	-261	3,956	5.73	0	0	0	3,199	4,383	-1,184	4,857	6,302	-1,445
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
22W14	11.1	+0.36	+3.35	19,359	2,184	2,384	-200	4,217	6.2	0	0	0	6,413	6,758	-345	8,597	9,142	-545
22W13	10.74	+0.26	+2.48	30,405	4,460	4,285	+175	4,417	6.49	0	0	0	7,849	10,433	-2,584	12,309	14,718	-2,409
22W12	10.48	+0.58	+5.86	60,094	10,395	9,207	+1,188	4,242	6.1	0	0	0	13,162	19,073	-5,911	23,557	28,280	-4,723
22W11	9.9	-2.41	-19.58	24,027	1,342	1,738	-396	1,704	2.77	0	0	0	5,440	11,914	-6,474	6,782	13,652	-6,870
22W10	12.31	-1.19	-8.81	12,312	597	1,731	-1,134	1,100	2.31	0	0	0	2,105	6,165	-4,060	2,702	7,896	-5,194
22W09	13.5	-2.15	-13.74	13,146	360	3,638	-3,278	1,234	3.04	0	0	0	1,603	6,259	-4,656	1,963	9,897	-7,934
22W08	15.65	-0.27	-1.7	5,676	218	847	-629	2,292	6.37	0	0	0	2,037	1,523	+514	2,255	2,370	-115
22W07	15.92	+0.96	+6.42	6,460	897	751	+146	2,921	8.12	0	0	0	2,026	1,853	+173	2,923	2,604	+319
22W05	14.96	-0.75	-4.77	3,643	439	505	-66	2,775	7.61	0	0	0	848	788	+60	1,287	1,293	-6
22W04	15.71	+0.71	+4.73	7,053	760	1,009	-249	2,841	7.68	0	0	0	2,243	1,654	+589	3,003	2,663	+340
22W03	15	+1.02	+7.3	11,623	2,224	537	+1,687	3,090	8.35	0	0	0	4,571	1,953	+2,618	6,795	2,490	+4,305
22W02	13.98	+0.22	+1.6	6,866	555	1,372	-817	1,356	3.57	0	0	0	1,424	2,908	-1,484	1,979	4,280	-2,301
22W01	13.76	-0.38	-2.69	2,351	94	567	-473	1,173	3.3	0	0	0	347	892	-545	441	1,459	-1,018
21W52	14.14	-0.13	-0.91	5,348	389	901	-512	646	1.9	0	0	0	920	2,666	-1,746	1,309	3,567	-2,258
21W51	14.27	-1.33	-8.53	5,873	312	1,713	-1,401	1,158	3.56	0	0	0	674	2,748	-2,074	986	4,461	-3,475
21W50	15.6	+0.64	+4.28	4,353	874	736	+138	1,559	5.47	0	0	0	671	1,330	-659	1,545	2,066	-521
21W49	14.96	-0.73	-4.65	5,503	761	1,513	-752	421	1.53	0	0	0	735	2,045	-1,310	1,496	3,558	-2,062
21W48	15.69	-1	-5.99	2,880	68	1,508	-1,440	1,173	4.6	0	0	0	217	855	-638	285	2,363	-2,078
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
21W47	16.69	-0.69	-3.97	2,628	225	757	-532	613	2.66	0	0	0	516	593	-77	741	1,350	-609
21W46	17.38	+0.71	+4.26	2,934	571	769	-198	1,145	4.98	0	0	0	531	568	-37.5	1,102	1,337	-236
21W45	16.67	-0.51	-2.97	4,236	1,426	710	+716	1,343	5.84	0	0	0	746	1,077	-332	2,172	1,787	+384
21W44	17.18	-1.31	-7.08	2,162	70	672	-602	627	2.73	0	0	0	506	555	-48.9	576	1,227	-651
21W43	18.49	+1.52	+8.96	3,543	940	620	+320	1,229	5.35	0	0	0	1,129	746	+383	2,069	1,366	+703
21W42	16.97	+0.82	+5.08	3,741	897	868	+29	824	3.58	0	0	0	746	1,031	-285	1,643	1,899	-256

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

00665L 富邦恒生國企正2 / 法人買賣(周)

00665L 富邦恒生國企正2

新聞及公告

00665L 富邦恒生國企正2 法人買賣超(周)

00665L 富邦恒生國企正2 三大法人買賣狀況統計 與 周K線圖

三大法人買賣超統計

三大法人累計買賣超統計

00665L 富邦恒生國企正2 三大法人買賣狀況統計與周K線圖