≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / 法人買賣(季)

6165 浪凡

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.648.05+0.55+1.14%1.25%48.348.948.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,082萬1471.51張/筆48.742.7512.40.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199952.2萬1501.32張/筆47.95+1.05 (+2.23%)

連續漲跌: 連2漲  ( +1.6元 / +3.4%)

財報評分: 最新62分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/08 15:12)

• 浪凡薪資報酬委員會委員任期屆滿解任 (公告訊息 06/18 17:02)

• 浪凡第三屆審計委員會委員 (公告訊息 06/18 15:43)

• 解除浪凡新任董事及其代表人競業行為限制 (公告訊息 06/18 15:42)

• 浪凡董事會推舉王亦衡先生續任董事長 (公告訊息 06/18 15:42)

• 浪凡2026年股東常會董事(含獨立董事)改選名單 (公告訊息 06/18 15:42)

• 浪凡2026年股東常會重要決議事項 (公告訊息 06/18 15:42)

6165 浪凡 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,80613,472-4,666 買→賣8,38110.77%38,63435,280+3,3554.31%
金額(元)4.4億6.6億-2.2億-- 19.3億 17.2億 +2.07億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數31396+217 連2賣→買--481568-870.11%
金額(元)1,534萬475萬+1,059萬-- 2,328萬 2,665萬 -337萬 -
總計張數9,11913,568-4,449 買→賣--39,11535,848+3,2674.2%
金額(元)4.55億6.65億-2.1億-- 19.5億 17.5億 +2.04億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		47.85
(97)		47.79
(112)		47.65
(264)		47.94
(439)		49.35
(2,004)		49.82
(9,355)		50.68
(3.39萬)		50.32
(4.96萬)		52.23
(14.2萬)		49.66
(19.1萬)		46.94
(24萬)		45.2
(30.6萬)		49.97
(3.86萬)
每股賣出均價
(累計賣張)		47.6
(74)		47.54
(107)		47.52
(210)		48.29
(783)		48.57
(1,800)		48.91
(1.45萬)		49.53
(2.91萬)		49.47
(5.24萬)		51.4
(13.8萬)		48.71
(18.9萬)		46.44
(23.3萬)		44.88
(29.9萬)		48.84
(3.53萬)
買賣超張數
(佔發行量)		+23
(0.03%)		+5.07
(0.01%)		+54.1
(0.07%)		-344
(0.44%)		+204
(0.26%)		-5,101
(6.56%)		+4,815
(6.19%)		-2,828
(3.64%)		+4,730
(6.08%)		+2,315
(2.98%)		+6,879
(8.85%)		+6,090
(7.83%)		+3,355
(4.31%)
買賣超金額
(佔成交額)		+112萬
(6.88%)		+26.9萬
(1.33%)		+260萬
(5.69%)		-1,677萬
(16.3%)		+1,146萬
(2.74%)		-2.41億
(12.1%)		+2.77億
(5.79%)		-9,776萬
(1.21%)		+3.62億
(1.4%)		+2.93億
(0.84%)		+4.38億
(0.96%)		+3.71億
(0.49%)		+2.07億
(3.55%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.98
(508)		52.98
(508)		52.17
(564)		52.53
(573)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.97
(508)		53.97
(508)		52.33
(564)		52.15
(573)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50.2萬
(0%)		-50.2萬
(0%)		-8.83萬
(0%)		+22萬
(0%)		0
(0%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		47.61
(33)		47.53
(54)		47.57
(70)		48.14
(144)		48.81
(228)		48.99
(321)		48.89
(433)		50.91
(1,288)		51.58
(4,413)		48.88
(6,003)		48.09
(6,273)		45.63
(7,345)		48.41
(481)
每股賣出均價
(累計賣張)		47.95
(1)		47.95
(1)		47.55
(3)		47.55
(3)		49.18
(8)		49.47
(101)		49.61
(316)		48.86
(966)		53.09
(3,251)		48.69
(5,309)		47.86
(5,572)		44.91
(6,675)		46.91
(568)
買賣超張數
(佔發行量)		+32
(0.04%)		+53
(0.07%)		+67
(0.09%)		+141
(0.18%)		+220
(0.28%)		+220
(0.28%)		+117
(0.15%)		+322
(0.41%)		+1,163
(1.5%)		+695
(0.89%)		+702
(0.9%)		+670
(0.86%)		-87.3
(0.11%)
買賣超金額
(佔成交額)		+152萬
(9.37%)		+252萬
(12.4%)		+319萬
(6.97%)		+679萬
(6.59%)		+1,074萬
(2.57%)		+1,073萬
(0.54%)		+552萬
(0.12%)		+1,835萬
(0.23%)		+5,507萬
(0.21%)		+3,494萬
(0.1%)		+3,506萬
(0.08%)		+3,535萬
(0.05%)		-337萬
(0.06%)
目前股價
48.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		47.79
(130)		47.71
(166)		47.63
(334)		47.99
(583)		49.29
(2,232)		49.79
(9,676)		50.66
(3.43萬)		50.34
(5.09萬)		52.21
(14.7萬)		49.64
(19.8萬)		46.98
(24.6萬)		45.22
(31.3萬)		49.95
(3.91萬)
每股賣出均價
(累計賣張)		47.61
(75)		47.55
(108)		47.52
(213)		48.29
(786)		48.58
(1,808)		48.91
(1.46萬)		49.53
(2.94萬)		49.46
(5.34萬)		51.44
(14.1萬)		48.73
(19.5萬)		46.49
(23.9萬)		44.89
(30.7萬)		48.81
(3.58萬)
買賣超張數
(佔發行量)		+55
(0.07%)		+58.1
(0.07%)		+121
(0.16%)		-203
(0.26%)		+424
(0.55%)		-4,881
(6.28%)		+4,933
(6.34%)		-2,507
(3.22%)		+5,893
(7.58%)		+3,009
(3.87%)		+7,580
(9.75%)		+6,760
(8.69%)		+3,267
(4.2%)
買賣超金額
(佔成交額)		+264萬
(16.2%)		+279萬
(13.7%)		+579萬
(12.7%)		-998萬
(9.68%)		+2,219萬
(5.31%)		-2.3億
(11.5%)		+2.83億
(5.91%)		-7,940萬
(0.98%)		+4.17億
(1.61%)		+3.28億
(0.94%)		+4.73億
(1.03%)		+4.07億
(0.53%)		+2.04億
(3.5%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q348.05+0.5+1.0537.58.8113.5-4.678.3810.80000.310.1+0.229.1213.6-4.45
26Q247.55+2.9+6.4954.724.114.6+9.4713.417.20000.070.21-0.1324.114.8+9.33
26Q144.65-2.6-5.526.75.767.2-1.443.374.330000.10.27-0.175.857.47-1.61
25Q447.25-6.65-12.3437.99.4814.1-4.665.086.520000.80.14+0.6710.314.3-3.99
25Q353.9-2.7-4.7763.817.118.2-1.159.4312.100.49-0.490.970.88+0.118.119.6-1.54
25Q256.6+9+18.9116948.141.6+6.4310.813.90.510.02+0.491.321.27+0.0549.942.9+6.97
25Q147.6+4.05+9.344.312.212.6-0.424.55.780000.260.2+0.0612.412.8-0.36
24Q443.55+5.3+13.8662.416.415.4+0.994.615.930000.560.18+0.371715.6+1.36
24Q338.25-1.3-3.2921.15.515.44+0.073.554.560000.10.2-0.15.625.64-0.03
24Q239.55+0.25+0.6451.213.213.9-0.643.083.960000.050.1-0.0513.314-0.69
24Q139.3+2.5+6.7913128.427.4+1.053.654.680001.421.74-0.3129.929.1+0.74
23Q436.8+1.8+5.1411.71.913.87-1.962.174.070000.030.03+01.943.9-1.95
23Q335+2.4+7.3632.38.757.48+1.264.17.70000.030.04-0.018.777.52+1.25
23Q232.6+2.3+7.5926.97.525.87+1.652.775.190000.050.11-0.067.575.98+1.59
23Q130.3+2.95+10.7926.53.553.1+0.441.352.530000.040.03+0.023.593.13+0.46
22Q427.35+2.75+11.187.720.840.97-0.130.691.290000.080.02+0.060.920.98-0.06
22Q324.6+0.65+2.717.721.441.17+0.271.082.030000.020.03-0.021.451.2+0.26
22Q223.95-8.45-26.0812.73.482.62+0.861.12.060000.020.01+0.013.52.63+0.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q132.4-5.5-14.5131.14.284.25+0.030.410.7600.05-0.050.010.0204.294.32-0.03
21Q437.9+0.25+0.6614418.119-0.90.390.730.060+0.050.020.01+0.0118.219-0.84
21Q337.65+0.65+1.76305.565.16+0.410.791.480000.030.02+0.015.595.17+0.42
21Q237-8.05-17.8752.67.5210.2-2.730.190.350000.010.03-0.027.5310.3-2.75
21Q145.05+3.7+8.9549.94.36.54-2.242.424.5400.01-0.010004.36.55-2.25
20Q441.35-29.75-41.8410310.811.8-0.964.678.760.010+0.0100010.811.8-0.96
20Q371.1+39.2+122.8860.29.775.29+4.485.6310.60000009.775.29+4.48
20Q231.9+12.8+67.0236.83.963.58+0.381.152.160000003.963.58+0.38
20Q119.1+1.1+6.1133.23.823.76+0.060.771.550000.030.0303.853.79+0.06
19Q418+6.8+60.7135.72.541.95+0.590.721.440000.030.03+02.571.98+0.59
19Q311.2+3.22+40.3528.30.450.36+0.090.130.260000.030.0300.480.39+0.09
19Q27.98-0.42-53.610.040.05-0.010.040.080000.020.02+00.060.07-0.01
19Q18.4+0.4+55.010.090.09+00.060.110000.020.0200.110.11+0
18Q48-1.34-14.358.110.10.14-0.040.050.10000.010.0100.110.15-0.04
18Q39.34-6.36-40.5123.31.111.45-0.340.10.190000.130.19-0.051.241.64-0.39
18Q215.7-1.6-9.2554.51.961.73+0.230.430.870000.030+0.031.991.73+0.26
18Q117.3-16.7-49.1274.13.954.13-0.180.20.410000.080.0804.034.21-0.18
17Q434-16-3259.12.122.18-0.060.380.770000.50.502.622.68-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q350-8.7-14.8288.12.353.26-0.910.440.890000.120.1202.473.39-0.92
17Q258.7+17.05+40.9453.74.573.6+0.971.362.720000.020.0304.63.63+0.97
17Q141.65+26.25+170.4552.41.431.67-0.240.380.770000.010.01+0.011.441.68-0.24
16Q415.4-2.3-12.9913.30.20.15+0.040.631.250000000.20.15+0.04
16Q317.7+8+82.47220.240.27-0.020.581.170000.010.0100.250.28-0.03
16Q29.7-0.35-3.487.130.080.05+0.040.611.2200000+00.090.05+0.04
16Q110.05-1.45-12.617.330.010.0100.571.140000000.020.020
15Q411.5-0.45-3.772.3500+00.571.1400000000+0
15Q311.95+4.9+69.53.300.05-0.050.561.1300000000.05-0.05
15Q27.05-4.05-36.4946.20.341.72-1.371.161.220000.040.04-0.010.381.76-1.38
15Q111.1+0.1+0.91390.290.26+0.032.542.660000.010.01+00.30.27+0.03
14Q411-0.2-1.79310.911.21-0.32.512.630000.020.0300.931.23-0.3
14Q311.2+1.55+16.06985.113.6+1.512.82.950000.040.04+05.153.64+1.51
14Q29.65+2.5+34.9797.93.616.44-2.841.31.360000.020.02+03.636.47-2.83
14Q17.15+0.38+5.6123.80.080.12-0.054.134.340000.020.0200.10.15-0.05
13Q46.77-0.71-9.4923.10.260.2+0.064.184.390000.040.04+00.30.24+0.06
13Q37.48+1.03+15.9711.90.110.11-0.014.124.330000.020.0200.130.14-0.01
13Q26.45+0.91+16.4319.60.380.37+0.014.124.330000.030.03+00.40.39+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q15.54+1.28+30.05140.090.17-0.084.124.330000.020.0300.110.2-0.09
12Q44.26+0.06+1.435.280.130.05+0.084.24.410000000.130.05+0.08
12Q34.2+0.3+7.6910.70.090.08+04.124.330000.010.01+00.10.09+0.01
12Q23.9-0.44-10.145.260.130.13+04.114.330000000.130.130
12Q14.34+0.62+16.6713.90.180.28-0.14.114.320000.010.01+00.190.28-0.09
11Q43.72-1.22-24.78.50.20.09+0.114.214.420000000.210.1+0.11
11Q34.94-1.86-27.3515.30.610.2+0.414.14.310000.020.0200.630.22+0.41
11Q26.8-0.49-6.7229.70.560.79-0.233.683.870000.10.1+00.660.88-0.23
11Q17.29-1.48-16.88130.230.27-0.033.913.970000.050.0600.290.32-0.04
10Q48.77-1.83-17.2621.50.30.35-0.053.954.010000.060.0600.360.42-0.05
10Q310.6-0.75-6.6156.70.670.94-0.273.94.060000.040.04+00.710.98-0.26
10Q211.35+0.25+2.251191.110.96+0.144.174.340000.040.0401.141+0.14
10Q111.1-3-21.2842.13.493.25+0.244.044.20000.060.0603.553.31+0.23
09Q414.1+5.08+56.3291.21.241.38-0.153.83.960000.360.36+01.61.75-0.15
09Q39.02+3.22+55.521072.982+0.983.954.110000.130.1303.112.13+0.98
09Q25.8-2.05-26.111083.383.24+0.142.973.090000.160.15+03.543.39+0.15
09Q17.85-5.5-41.21440.440.31+0.132.832.940000.030.0300.470.34+0.13
08Q413.35-2.5-15.7711.50.020.04-0.032.72.810000.060.0600.080.11-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q315.85-3.85-19.5412.50.130.37-0.242.62.820000.120.13-0.010.250.5-0.25
08Q219.7-3.5-15.09190.220.24-0.022.843.070000.080.06+0.020.30.3-0.01
08Q123.2+1.1+4.9810.30.20.31-0.112.863.10000.080.08+00.280.39-0.11
07Q422.1-1.85-7.725.220.020.02+02.983.220000.110.1100.130.13+0
07Q323.95+1.35+5.97130.110.2-0.083.033.250000.10.100.210.3-0.09
07Q222.6+2.1+10.2413.60.120.03+0.093.113.340000.030.02+00.150.06+0.09
07Q120.5+0.9+4.599.770.020.0303.043.2600000.0100.030.030
06Q419.6+3.1+18.7919.30.020.0303.053.260000.020.01+00.040.040
06Q316.5+0.9+5.7715.100.0102.993.30000.010.0200.020.02-0.01
06Q215.6+2.75+21.439.80.040.04033.310000.020.02+00.060.06+0
06Q112.85-1.45-10.14200.010.02-0.0133.310000.040.0500.050.07-0.02
05Q414.3-0.85-5.6133.90.010.0203.013.090000.040.04+00.060.06+0
05Q315.15+4.65+44.2981.10.250.24+0.013.013.090000.090.11-0.020.340.35-0.01
05Q210.5-0.3-2.7819.30.021.13-1.112.982.9400.02-0.020.030+0.020.051.16-1.11
05Q110.8+0.15+1.4118.300.22-0.220.020+0.0200.0100.020.22-0.2
04Q410.65-0.05-0.4716.40.040.71-0.670000.020.02+00.060.73-0.67
04Q310.7-4.6-30.0750.805.76-5.760000.12-0.120.010.01+00.015.89-5.87
04Q215.3-5.9-27.8379.90.070.17-0.15.617.111.842.02-0.180.010.11-0.11.922.29-0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q121.2+0.3+1.4445.90.220.2205.77.230.40.11+0.290.020.69-0.670.641.02-0.38
03Q420.9+1.5+7.7314.80.050.01+0.042.813.5600000.39-0.390.050.41-0.36
03Q319.4-0.6-312.50.040.02+0.022.873.850000.010.01+00.050.02+0.02
03Q220+1.2+6.3814
03Q118.8-3.3-14.937.71
02Q422.1-0.1-0.4545.2
02Q322.2-3-11.910.6
02Q225.2-8.5-25.2214.7
02Q133.7-1.6-4.534.62