≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 法人買賣(季)

3686 達能

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514+0.15+1.07%1.43%14.0514.214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6084.54萬361.67張/筆14.091.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90126.2萬103872張/筆14.06-0.1 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.07%)

財報評分: 最新27分 / 平均39分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5192,120-601 連5買→賣1,2831.67%16,45716,386+720.09%
金額(元)2,348萬3,304萬-956萬-- 3.12億 3.09億 +248萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數8179+2 賣→2買--26426400%
金額(元)122萬118萬+3.77萬-- 464萬 466萬 -2.76萬 -
總計張數1,6002,199-599 連4買→賣--16,72216,650+720.09%
金額(元)2,470萬3,422萬-952萬-- 3.16億 3.14億 +245萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.07
(11)		14.08
(13)		14.18
(57)		14.2
(96.7)		14.31
(211)		15.98
(2,176)		17.26
(7,365)		18.99
(2.26萬)		19.18
(3.41萬)		21.38
(7.15萬)		19.83
(9.63萬)		16.49
(20萬)		18.94
(1.65萬)
每股賣出均價
(累計賣張)		14.07
(20)		14.09
(24)		14.1
(30)		14.19
(73)		14.3
(193)		15.86
(2,573)		17.14
(7,797)		18.98
(2.23萬)		19.28
(3.37萬)		21.82
(7.04萬)		20.08
(9.61萬)		16.77
(19.7萬)		18.87
(1.64萬)
買賣超張數
(佔發行量)		-9
(0.01%)		-11
(0.01%)		+27
(0.04%)		+23.7
(0.03%)		+17.7
(0.02%)		-397
(0.52%)		-432
(0.56%)		+266
(0.35%)		+431
(0.56%)		+1,063
(1.39%)		+185
(0.24%)		+3,051
(3.99%)		+71.8
(0.09%)
買賣超金額
(佔成交額)		-12.7萬
(5.5%)		-15.5萬
(4.84%)		+38.5萬
(6.02%)		+33.8萬
(3.05%)		+25.4萬
(1.27%)		-604萬
(4.69%)		-648萬
(1.24%)		+534萬
(0.28%)		+474萬
(0.14%)		-843萬
(0.08%)		-1,993萬
(0.13%)		-452萬
(0.01%)		+248萬
(0.19%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.27
(157)		17.27
(157)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.31
(211)		12.31
(211)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-54
(0.07%)		-54
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+11.3萬
(0%)		+11.3萬
(0%)		0
(0%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		14.16
(1)		14.16
(1)		14.33
(4)		15.17
(85)		16.29
(170)		17.74
(315)		18.62
(796)		20.13
(2,112)		19.82
(2,229)		17.4
(2,749)		17.55
(264)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		14.43
(2)		15.12
(84)		16.33
(168)		17.83
(307)		17.4
(788)		21.22
(2,100)		20.84
(2,217)		18.8
(2,598)		17.66
(264)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+2
(0%)		+1
(0%)		+2
(0%)		+8.21
(0.01%)		+8
(0.01%)		+12
(0.02%)		+12.3
(0.02%)		+151
(0.2%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1.42萬
(0.22%)		+1.42萬
(0.13%)		+2.84萬
(0.14%)		+1.99萬
(0.02%)		+2.63萬
(0.01%)		+11.9萬
(0.01%)		+111萬
(0.03%)		-204萬
(0.02%)		-203萬
(0.01%)		-102萬
(0%)		-2.76萬
(0%)
目前股價
14.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.07
(11)		14.08
(13)		14.18
(58)		14.2
(97.7)		14.31
(215)		15.95
(2,261)		17.24
(7,535)		18.97
(2.29萬)		19.17
(3.49萬)		21.34
(7.36萬)		19.83
(9.87萬)		16.5
(20.3萬)		18.92
(1.67萬)
每股賣出均價
(累計賣張)		14.07
(20)		14.09
(24)		14.1
(30)		14.19
(73)		14.31
(195)		15.84
(2,657)		17.12
(7,965)		18.96
(2.26萬)		19.24
(3.44萬)		21.8
(7.25萬)		20.08
(9.86萬)		16.79
(20萬)		18.86
(1.66萬)
買賣超張數
(佔發行量)		-9
(0.01%)		-11
(0.01%)		+28
(0.04%)		+24.7
(0.03%)		+19.7
(0.03%)		-396
(0.52%)		-430
(0.56%)		+274
(0.36%)		+439
(0.57%)		+1,075
(1.41%)		+143
(0.19%)		+3,148
(4.11%)		+71.8
(0.09%)
買賣超金額
(佔成交額)		-12.7萬
(5.5%)		-15.5萬
(4.84%)		+39.9萬
(6.24%)		+35.2萬
(3.18%)		+28.2萬
(1.41%)		-602萬
(4.67%)		-646萬
(1.24%)		+546萬
(0.28%)		+585萬
(0.18%)		-1,047萬
(0.1%)		-2,185萬
(0.14%)		-543萬
(0.01%)		+245萬
(0.18%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.15-3.15-18.216.271.522.12-0.61.281.670000.080.08+01.62.2-0.6
26Q217.3-0.5-2.81195.054.42+0.631.882.460000.080.08+05.144.5+0.64
26Q117.8-0.4-2.244.39.899.85+0.041.251.630000.10.109.999.95+0.03
25Q418.2-0.8-4.2123.15.054.99+0.061.211.580000.040.04+0.015.095.03+0.07
25Q319+3.15+19.8718.82.331.76+0.571.151.50000.050.05+02.371.8+0.57
25Q215.85+1+6.7319.32.52.49+0.010.590.760000.050.12-0.072.552.61-0.06
25Q114.85-5.15-25.759.081.882.22-0.350.570.750000.180.25-0.072.052.47-0.42
24Q420-4-16.6727.55.014.88+0.130.941.220000.210.08+0.135.224.96+0.26
24Q324-2.15-8.2215219.221.5-2.330.81.050000.160.84-0.6719.322.4-3.01
24Q226.15+11.3+76.0911216.714.1+2.653.144.10000.910.3+0.6117.614.4+3.26
24Q114.85+1.3+9.5919.41.61.67-0.080.480.630000.160.09+0.071.761.77-0.01
23Q413.55+0.35+2.6511.90.730.4+0.340.550.720000.090.08+0.010.820.48+0.34
23Q313.2-1.85-12.298.970.460.6-0.140.210.280000.050.06-0.020.50.66-0.16
23Q215.05-0.25-1.6322.31.621.37+0.250.360.470000.050.03+0.021.681.41+0.27
23Q115.3+0.15+0.9922.61.671.79-0.120.110.140000001.681.79-0.12
22Q415.15+5.15+51.540.722.55-0.550.220.2900000022.55-0.55
22Q310-3.25-24.5344.83.33.51-0.211.151.0100.21-0.210.020.0203.323.74-0.42
22Q213.25-4.7-26.1840.95.095.15-0.061.441.260.160+0.160005.255.15+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q117.95+2.1+13.2573.54.484.92-0.431.51.3100000+04.484.92-0.43
21Q415.85-1.45-8.3868.25.635.51+0.121.931.70000005.635.51+0.12
21Q317.3-1.55-8.2217516.215.9+0.31.811.5900000016.215.9+0.3
21Q218.85+1.45+8.3315612.412.6-0.211.511.3300000012.412.6-0.21
21Q117.4-0.85-4.6611612.812.7+0.11.861.6300000012.812.7+0.1
20Q418.25+2.55+16.2431714.915.5-0.61.761.5400000014.915.5-0.6
20Q315.7+11.89+312.072797.978.15-0.182.362.080000007.978.15-0.18
20Q23.81+0.97+34.15360.880.78+0.12.532.220000000.880.78+0.1
20Q12.84-1.32-31.7312.90.070.0702.432.140000000.070.070
19Q44.16+2.65+175.524.30.020.0202.432.140000000.020.020
19Q31.51-0.15-9.0415.203.54-3.547.52.1400000003.54-3.54
19Q21.66+0.17+11.4127.601.17-1.17113.1500000001.17-1.17
19Q11.49-2.01-57.43601.090.5+0.5914.84.230000001.090.5+0.59
18Q43.5-0.51-12.7245.41.281.68-0.4114.24.060000.010.0101.291.7-0.41
18Q34.01-1.91-32.26532.293.05-0.7614.64.170000.010.01+02.33.06-0.76
18Q25.92-0.33-5.2864.63.812.88+0.9215.44.390000.010.0103.822.89+0.92
18Q16.25-0.58-8.4957.72.882.36+0.5214.64.1700000+02.892.37+0.52
17Q46.83-0.29-4.071324.273.18+1.0914.14.020000.020.0204.293.2+1.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q37.12+0.59+9.041415.612.11+3.513.83.940000.080.1-0.025.692.21+3.48
17Q26.53-0.57-8.0375.84.433.4+1.0312.93.680000.060.02+0.034.493.42+1.06
17Q17.1-0.11-1.531357.187.23-0.0512.33.520000.050.05-0.017.227.28-0.06
16Q47.21+0.06+0.841036.154.18+1.9611.93.410000.240.11+0.136.394.3+2.09
16Q37.15-1.38-16.1888.65.76.04-0.348.412.40000.540.25+0.296.256.29-0.05
16Q28.53-0.22-2.511439.77.56+2.148.732.490000.290.72-0.439.998.28+1.7
16Q18.75-2.25-20.4531314.413.6+0.765.521.5801.48-1.480.280.33-0.0514.715.5-0.77
15Q411+4.31+64.4256024.925.5-0.558.642.461.480+1.480.270.2+0.0726.725.7+1
15Q36.69-1.98-22.8420611.29.34+1.829.692.770000.190.2-0.0111.39.53+1.81
15Q28.67-1.83-17.4331920.912.8+8.126.761.930001.061.03+0.042213.8+8.16
15Q110.5-1.15-9.871324.238.95-4.727.042.010000.420.15+0.274.649.1-4.45
14Q411.65-0.3-2.511707.349.01-1.6710.32.930000.630.76-0.137.989.77-1.8
14Q311.95-3.35-21.919311.513-1.419.182.6200.05-0.050.210.26-0.0511.813.3-1.51
14Q215.3-0.05-0.333619.4310.3-0.856.451.840.060+0.050.30.4-0.19.7910.7-0.9
14Q115.35-1.2-7.2582010.118.3-8.130004.4412.6-8.1614.630.9-16.3
13Q416.55+2.95+21.696388.25.97+2.227.582.860004.274.18+0.0812.510.2+2.31
13Q313.6+2.5+22.522246.22.76+3.4410.23.860000.170.04+0.136.382.8+3.57
13Q211.1-2.25-16.852786.258.73-2.478.643.270001.991.99+0.018.2410.7-2.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.35-0.65-4.646429.0514.3-5.235.572.1100.45-0.450.984.2-3.231018.9-8.9
12Q414-0.65-4.442803.796.1-2.318.914.370.450+0.450.360.26+0.14.616.37-1.76
12Q314.65-1.15-7.282404.154.57-0.439.214.520.010.11-0.090.020.04-0.024.184.72-0.54
12Q215.8-4-20.22559.255.14+4.119.474.650.080.04+0.040.010.02-0.029.345.21+4.13
12Q119.8+4.5+29.415177.777.02+0.7523.511.50.060+0.061.221.21+0.019.058.24+0.81
11Q415.3-2.4-13.562664.211.9-7.6922.711.10.030.0400.190.1904.4212.1-7.7
11Q317.7-28.3-61.521997.218.53-1.322813.70.030.9-0.870.10.14-0.047.359.57-2.23
11Q246-13.5-22.692287.2610.5-3.2129.514.71.571.44+0.131.341.75-0.4110.213.7-3.49
11Q159.5+10.95+22.554058.0821.8-13.726.913.41.511.04+0.471.364-2.641126.8-15.8
10Q448.55-13.05-21.1961.42.051.85+0.1937.722.900.42-0.420.420.39+0.032.472.67-0.2
10Q361.6+11.6+23.21531.652.74-1.0937.522.81.621.2+0.421.041.59-0.554.35.52-1.22