≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 法人買賣(季)

1786 科妍

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7543.05-0.3-0.7%1.63%43.0543.442.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93399.1萬179518股/筆43.011.7517.892.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75325萬133567張/筆43.11-0.5 (-1.15%)

連續漲跌: 連2跌  ( -0.8元 / -1.84%)

財報評分: 最新66分 / 平均70分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 科妍買回股份數量達已發行股份總數百分之二 (公告訊息 06/10 17:30)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1786 科妍 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,0763,483+593 賣→買1,6842.25%16,79215,959+8321.11%
金額(元)2.03億1.72億+3,126萬-- 10.2億 9.76億 +4,597萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數143542-400 買→2賣--6251,024-3990.53%
金額(元)720萬2,589萬-1,869萬-- 3,796萬 5,586萬 -1,790萬 -
總計張數4,2194,026+194 賣→買--17,41716,983+4340.58%
金額(元)2.11億1.98億+1,257萬-- 10.6億 10.3億 +2,807萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.06
(69)		43.02
(116)		43
(271)		44.63
(690)		46.85
(1,355)		50.43
(4,817)		55.14
(1.18萬)		74.31
(3.1萬)		97.08
(9.42萬)		101.7
(14萬)		95.21
(18.2萬)		89.55
(23.1萬)		60.86
(1.68萬)
每股賣出均價
(累計賣張)		43.06
(76.6)		43.03
(111)		43.13
(303)		44.42
(759)		46.35
(1,492)		50.06
(4,146)		55.53
(1.15萬)		75.19
(3.16萬)		97.03
(9.88萬)		101.5
(14.2萬)		95.52
(18.3萬)		90.02
(23.2萬)		61.15
(1.6萬)
買賣超張數
(佔發行量)		-7.6
(0.01%)		+5.57
(0.01%)		-32.4
(0.04%)		-69
(0.09%)		-137
(0.18%)		+671
(0.9%)		+313
(0.42%)		-534
(0.71%)		-4,644
(6.21%)		-2,159
(2.89%)		-642
(0.86%)		-344
(0.46%)		+832
(1.11%)
買賣超金額
(佔成交額)		-32.8萬
(4.53%)		+23.8萬
(2.17%)		-143萬
(4.15%)		-292萬
(2.87%)		-567萬
(2.83%)		+3,537萬
(5.42%)		+1,275萬
(0.59%)		-6,732萬
(0.86%)		-4.46億
(1.33%)		-1.81億
(0.34%)		-1.18億
(0.18%)		-1.4億
(0.1%)		+4,597萬
(1.38%)
目前股價
42.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		121.4
(466)		118.3
(917)		111.6
(1,039)		95.08
(1,731)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.61
(990)		97.54
(1,082)		96.02
(1,158)		86.71
(1,854)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-289
(0.39%)		+70
(0.09%)		+116
(0.16%)		+112
(0.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,526萬
(0.05%)		+2,971萬
(0.06%)		+3,150萬
(0.05%)		+3,060萬
(0.02%)		0
(0%)
目前股價
42.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.11
(2.03)		43.06
(3.03)		43.21
(8.03)		44.48
(19)		46.22
(35.1)		51.01
(174)		55.62
(453)		77.31
(1,183)		99.47
(5,630)		102.5
(7,643)		98
(8,771)		90.11
(1.22萬)		60.69
(625)
每股賣出均價
(累計賣張)		43.11
(0.01)		42.95
(6.01)		43.11
(11.4)		44.88
(177)		46.75
(418)		48.08
(576)		51.58
(875)		70.95
(2,705)		89.81
(5,901)		94.84
(7,847)		92.23
(8,848)		85.84
(1.24萬)		54.55
(1,024)
買賣超張數
(佔發行量)		+2.02
(0%)		-2.98
(0%)		-3.39
(0%)		-158
(0.21%)		-383
(0.51%)		-401
(0.54%)		-422
(0.56%)		-1,522
(2.03%)		-578
(0.77%)		-512
(0.68%)		-386
(0.52%)		-587
(0.78%)		-399
(0.53%)
買賣超金額
(佔成交額)		+8.72萬
(1.2%)		-12.8萬
(1.16%)		-14.6萬
(0.42%)		-711萬
(6.99%)		-1,794萬
(8.95%)		-1,878萬
(2.88%)		-1,995萬
(0.92%)		-1億
(1.28%)		-502萬
(0.01%)		+411萬
(0.01%)		+839萬
(0.01%)		-721萬
(0.01%)		-1,790萬
(0.54%)
目前股價
42.75元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.06
(71)		43.02
(119)		43.01
(279)		44.62
(709)		46.83
(1,390)		50.45
(4,991)		55.16
(1.22萬)		74.42
(3.22萬)		97.33
(10萬)		101.9
(14.9萬)		95.43
(19.2萬)		89.62
(24.5萬)		60.85
(1.74萬)
每股賣出均價
(累計賣張)		43.06
(76.6)		43.03
(117)		43.13
(314)		44.5
(936)		46.44
(1,910)		49.82
(4,721)		55.25
(1.23萬)		74.85
(3.43萬)		96.65
(10.6萬)		101.1
(15.1萬)		95.38
(19.3萬)		89.78
(24.6萬)		60.75
(1.7萬)
買賣超張數
(佔發行量)		-5.58
(0.01%)		+2.59
(0%)		-35.8
(0.05%)		-227
(0.3%)		-520
(0.7%)		+270
(0.36%)		-109
(0.15%)		-2,056
(2.75%)		-5,511
(7.36%)		-2,601
(3.48%)		-912
(1.22%)		-819
(1.1%)		+434
(0.58%)
買賣超金額
(佔成交額)		-24.1萬
(3.32%)		+11萬
(1.01%)		-158萬
(4.57%)		-1,004萬
(9.87%)		-2,361萬
(11.8%)		+1,659萬
(2.54%)		-719萬
(0.33%)		-1.68億
(2.13%)		-4.66億
(1.39%)		-1.48億
(0.28%)		-7,843萬
(0.12%)		-1.16億
(0.09%)		+2,807萬
(0.84%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q342.75-10.95-20.3910.64.083.48+0.591.682.250000.140.54-0.44.224.03+0.19
26Q253.7-8.8-14.0826.37.047.41-0.371.351.80000.280.31-0.037.327.72-0.4
26Q162.5-10.1-13.9117.75.675.06+0.611.381.910000.20.17+0.035.885.23+0.64
25Q472.6-28.9-28.4739.511.912.2-0.371.762.430000.421.67-1.2612.313.9-1.62
25Q3101.5+10.8+11.9110123.627.2-3.562.63.590.460.58+0.122.351.37+0.6726.429.1-2.77
25Q290.7-17.3-16.0231.39.0110.2-1.223.024.180000.720.48+0.249.7310.7-0.98
25Q1108+4+3.8564.218.717.9+0.884.356.210000.980.69+0.2919.718.6+1.17
24Q4104-28-21.2145.312.313.9-1.613.815.450.010.41-0.410.470.64-0.1712.815-2.19
24Q3132-1-0.756016.616.605.057.220.410+0.410.840.73+0.1117.817.3+0.52
24Q2133+35.6+36.5579.120.419.2+1.144.726.750000.730.92-0.1921.120.1+0.95
24Q197.4+19.8+25.5224.36.984.81+2.173.645.4200.09-0.090.390.17+0.227.375.07+2.3
23Q477.6-5.9-7.0712.73.323.61-0.31.822.710.040+0.040.110.1103.473.72-0.26
23Q383.5-7-7.7360.113.816.3-2.42.243.340.010+00.320.41-0.0914.216.7-2.49
23Q290.5+24.7+37.5446.612.410.9+1.534.336.460.040.07-0.030.370.29+0.0812.811.3+1.58
23Q165.8+11.6+21.434.89.377.53+1.842.854.310.080+0.070.080.1-0.029.537.64+1.89
22Q454.2+7.75+16.6831.84.694.51+0.180.851.280000.180.13+0.054.864.64+0.22
22Q346.45+5.95+14.6918.31.621.44+0.180.510.770000.070.08-0.011.681.52+0.17
22Q240.5-1.95-4.592.960.260.23+0.020.30.450000.080.02+0.060.340.25+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q142.45-7.15-14.423.420.260.25+0.010.230.340000.020.01+0.010.280.26+0.02
21Q449.6-5.8-10.472.480.190.15+0.040.230.350000.030+0.030.220.16+0.06
21Q355.4+0.7+1.283.810.170.14+0.020.190.310000.020+0.010.180.15+0.03
21Q254.7-5.8-9.595.530.740.83-0.090.30.490000.010.02-0.010.750.85-0.11
21Q160.5-1.2-1.945.930.590.81-0.210.370.5900.01-0.010.140.09+0.050.730.9-0.17
20Q461.7-7.3-10.588.31.11.81-0.710.550.90.010+0.010.190.22-0.031.32.04-0.74
20Q369+5.7+927.14.033.46+0.581.252.050000.170.3-0.134.213.76+0.45
20Q263.3+17.6+38.5121.92.722.38+0.340.641.090000.090.06+0.022.812.44+0.37
20Q145.7-26.1-36.3518.62.641.98+0.650.861.480000.310.34-0.032.952.32+0.63
19Q471.8+0.5+0.735.81.852.34-0.490.330.570000.380.32+0.062.222.65-0.43
19Q371.3+6.5+10.0354.23.713.28+0.430.661.120000.220.25-0.033.933.53+0.4
19Q264.8-6.9-9.6220.11.561.6-0.050.370.630000.250.24+0.011.811.84-0.03
19Q171.7+6.2+9.4755.22.823.35-0.540.150.260.170.21-0.040.290.41-0.123.283.98-0.7
18Q465.5-10.3-13.5999.97.25.86+1.350.831.560.040.26-0.230.40.47-0.077.646.59+1.05
18Q375.8+6.1+8.751367.419.27-1.860.40.750.260+0.260.110.1+0.017.799.37-1.59
18Q269.7-15.7-18.382358.378.2+0.171.041.9500.17-0.170.470.51-0.048.848.88-0.04
18Q185.4+49.45+137.551462.762.26+0.490.581.080.20.04+0.170.260.16+0.13.222.46+0.76
17Q435.95-4.75-11.674.710.260.09+0.170.310.580000000.260.09+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q340.7-7.1-14.858.20.280.39-0.110.170.3200000.01-0.010.280.4-0.11
17Q247.8-2.8-5.5328.70.510.56-0.040.180.3400.01-0.010.050.05-0.010.560.62-0.06
17Q150.6-5.6-9.965.620.170.15+0.020.050.0900+00.010.0200.180.16+0.02
16Q456.2-2.4-4.17.870.270.12+0.150.140.260000.030.01+0.020.30.13+0.16
16Q358.6+9.7+19.8424.70.671.45-0.780.020.040000000.671.46-0.78
16Q248.9-13-217.370.730.71+0.020.681.30000.010.0100.740.72+0.02
16Q161.9-0.6-0.9619.31.380.74+0.6311.860000.020.0201.40.76+0.63
15Q462.5+1.7+2.845.61.861.67+0.190.911.690000.010+01.861.67+0.19
15Q360.8-3.4-5.3280.720.98-0.260.250.4700+00.040.19-0.160.761.17-0.41
15Q264.2-20.3-24.0232.21.011.11-0.10.390.7300.12-0.120.130.07+0.051.141.3-0.16
15Q184.5-13.9-14.1313.40.560.36+0.20.430.800.2-0.20.20.02+0.180.760.58+0.18
14Q498.4+1+1.0335.10.680.95-0.260.530.9800.27-0.270.040.18-0.140.721.39-0.67
14Q397.4-11.6-10.6495.92.543.09-0.550.5410.780.22+0.550.320.43-0.113.633.74-0.11
14Q2109+44.9+70.0548.60.980.57+0.410.731.450000.350.11+0.241.330.69+0.65
14Q164.1-17-20.96130.170.94-0.7600+00000.170.94-0.76
13Q481.1-1.9-2.2920.60.570.67-0.100.15-0.150000.570.82-0.25