≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00708L 期元大S&P黃金正2 / 法人買賣(季)

00708L 期元大S&P黃金正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.0577.1+0.95+1.23%2.92%76.578.676.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2032.48億2,1951.46張/筆77.5278.21 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5362.73億2,2651.56張/筆77.11-1.05 (-1.34%)

連續漲跌: 連3跌→漲  ( +0.95元 / +1.23%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• 〈熱門股〉國際金價漲破4400美元！貴金屬ETF齊揚 00708L周漲近1成 (Anue鉅亨 08/08 10:10)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00708L 期元大S&P黃金正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,94511,972-27 連3買→賣2,6781.72%78,74670,789+7,9575.11%
金額(元)9.24億9.28億-360萬-- 79.2億 68.3億 +11億 -
投信張數0140-140連賣4季--80627-5470.35%
金額(元)01,036萬-1,036萬-- 757萬 6,385萬 -5,628萬 -
自營商張數56,03888,679-32,641連賣4季--241,221317,718-76,49849.17%
金額(元)44.8億70.6億-25.8億-- 238億 309億 -70.4億 -
總計張數67,983100,791-32,807連賣4季--320,047389,134-69,08744.41%
金額(元)54億80億-26億-- 318億 378億 -60億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		77.24
(284)		77.75
(519)		78
(1,234)		79.37
(2,136)		82.86
(5,312)		75.97
(1.6萬)		86.09
(4.14萬)		98.49
(9.03萬)		85.69
(12.6萬)		79.75
(14.2萬)		70.3
(17.3萬)		-100.6
(7.87萬)
每股賣出均價
(累計賣張)		77.47
(494)		77.64
(614)		78.07
(986)		80.02
(2,252)		83.45
(5,068)		75.98
(1.56萬)		86.19
(4.75萬)		95.32
(7.84萬)		82.72
(11.2萬)		76.67
(12.7萬)		67.49
(15.5萬)		-96.43
(7.08萬)
買賣超張數
(佔發行量)		-210
(0.13%)		-95
(0.06%)		+248
(0.16%)		-116
(0.07%)		+244
(0.16%)		+446
(0.29%)		-6,059
(3.89%)		+1.2萬
(7.68%)		+1.46萬
(9.38%)		+1.51萬
(9.72%)		+1.76萬
(11.3%)		-+7,957
(5.11%)
買賣超金額
(佔成交額)		-1,633萬
(3.13%)		-732萬
(0.93%)		+1,928萬
(1.18%)		-1,068萬
(0.31%)		+1,728萬
(0.16%)		+3,373萬
(0.14%)		-5.26億
(1.05%)		+14.3億
(1.17%)		+15.8億
(0.99%)		+16億
(0.95%)		+16.8億
(0.92%)		-+11億
(1.22%)
目前股價
78.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.67
(80)		77.96
(513)		69.15
(1,203)		69.15
(1,203)		67.6
(1,251)		-94.67
(80)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		73.99
(140)		84.6
(220)		98.4
(943)		98.4
(943)		98.4
(943)		98.4
(943)		-101.8
(627)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-140
(0.09%)		-140
(0.09%)		-430
(0.28%)		+260
(0.17%)		+260
(0.17%)		+260
(0.17%)		--547
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,036萬
(0.04%)		-1,104萬
(0.02%)		-5,280萬
(0.04%)		-961萬
(0.01%)		-961萬
(0.01%)		-961萬
(0.01%)		--5,628萬
(0.06%)
目前股價
78.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		77.22
(1,293)		77.61
(1,962)		78.52
(4,396)		80.41
(8,471)		84.67
(2.58萬)		78.84
(6.43萬)		86.46
(13.6萬)		93.7
(36.7萬)		77.92
(61.3萬)		70.89
(72萬)		59.76
(96萬)		-98.82
(24.1萬)
每股賣出均價
(累計賣張)		77.33
(2,531)		77.72
(4,035)		78.1
(7,680)		79.68
(1.51萬)		83.29
(5萬)		78.35
(10.6萬)		84.31
(19萬)		92.79
(47萬)		78.3
(74.6萬)		72.87
(84.3萬)		63.31
(106萬)		-97.19
(31.8萬)
買賣超張數
(佔發行量)		-1,238
(0.8%)		-2,074
(1.33%)		-3,284
(2.11%)		-6,588
(4.23%)		-2.42萬
(15.6%)		-4.13萬
(26.5%)		-5.45萬
(35%)		-10.3萬
(66.2%)		-13.3萬
(85.8%)		-12.2萬
(78.7%)		-9.88萬
(63.5%)		--7.65萬
(49.2%)
買賣超金額
(佔成交額)		-9,592萬
(18.4%)		-1.61億
(20.5%)		-2.55億
(15.6%)		-5.19億
(15%)		-19.8億
(18.6%)		-32億
(13.8%)		-43億
(8.61%)		-92.2億
(7.59%)		-107億
(6.67%)		-104億
(6.16%)		-96.6億
(5.28%)		--70.4億
(7.85%)
目前股價
78.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		77.22
(1,577)		77.64
(2,481)		78.41
(5,630)		80.2
(1.06萬)		84.36
(3.11萬)		78.27
(8.03萬)		86.38
(17.7萬)		94.63
(45.8萬)		79.23
(74萬)		72.34
(86.3萬)		61.38
(113萬)		-99.26
(32萬)
每股賣出均價
(累計賣張)		77.35
(3,025)		77.71
(4,649)		78.1
(8,666)		79.72
(1.73萬)		83.31
(5.51萬)		78.04
(12.1萬)		84.69
(23.8萬)		93.16
(54.9萬)		78.89
(85.9萬)		73.39
(97萬)		63.87
(122萬)		-97.06
(38.9萬)
買賣超張數
(佔發行量)		-1,448
(0.93%)		-2,169
(1.39%)		-3,036
(1.95%)		-6,704
(4.31%)		-2.4萬
(15.4%)		-4.1萬
(26.4%)		-6.07萬
(39%)		-9.14萬
(58.8%)		-11.9萬
(76.3%)		-10.7萬
(68.8%)		-8.09萬
(52%)		--6.91萬
(44.4%)
買賣超金額
(佔成交額)		-1.12億
(21.5%)		-1.69億
(21.5%)		-2.35億
(14.4%)		-5.29億
(15.3%)		-19.6億
(18.4%)		-31.8億
(13.7%)		-48.4億
(9.69%)		-78.4億
(6.46%)		-91.1億
(5.69%)		-87.7億
(5.22%)		-79.9億
(4.37%)		--60億
(6.69%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q378.05+9.6+14.0225711.912-0.032.681.7200.14-0.145688.7-32.668101-32.8
26Q268.45-25.55-27.1823019.817.8+1.950.720.600.08-0.0859.869.3-9.5379.687.2-7.66
26Q194+3.45+3.814424741+6.043.622.970.080.41-0.33125160-34.3173201-28.6
25Q490.55+15.8+21.1435111.47.45+41.081.20.210.32-0.1115142-26.9126149-23
25Q374.75+19.3+34.811712.592.67-0.081.051.760.910+0.9171.463.9+7.4874.966.5+8.31
25Q255.45+1.95+3.6436922.320.2+2.162.833.92000115139-24.6137160-22.5
25Q153.5+14.78+38.1796.14.814.11+0.692.515.2800039.135.5+3.5543.939.6+4.24
24Q438.72-2.58-6.25915.335.65-0.321.853.9600026.440.4-1431.846.1-14.3
24Q341.3+8.23+24.8973.85.214.66+0.551.454.6500028.528.8-0.3533.733.5+0.2
24Q233.07+1.48+4.6965.64.084.96-0.881.44.6700025.229.1-3.9729.234.1-4.85
24Q131.59+3.75+13.4746.23.213.18+0.042.318.2100018.916.7+2.222.119.9+2.24
23Q427.84+3.82+15.977.13.842.81+1.032.377.2700038.426.3+12.142.329.1+13.1
23Q324.02-1.48-5.842.72.322.29+0.031.172.7400017.716.5+1.222018.8+1.25
23Q225.5-2.68-9.5161.43.023.62-0.60.912.090001826.6-8.552130.2-9.15
23Q128.18+3.51+14.2363.24.23.01+1.21.975.030003122.9+8.1635.225.9+9.36
22Q424.67+3.19+14.8568.93.22.77+0.433.767.5800042.331.1+11.245.533.9+11.6
22Q321.48-4.35-16.8459.92.061.3+0.763.235.330002327.5-4.5325.128.8-3.76
22Q225.83-3.37-11.5477.23.614.32-0.712.494.560.050027.331.9-4.663136.3-5.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q129.2+3.37+13.051129.577.59+1.993.166.0700049.733.7+1659.341.3+18
21Q425.83+1.64+6.7872.62.952.87+0.091.181.7900029.123.4+5.743226.2+5.82
21Q324.19-1.14-4.594.53.923.46+0.461.091.4900042.336.1+6.1946.239.6+6.65
21Q225.33+1.85+7.881677.056.06+0.992.83.4500074.251.7+22.581.257.7+23.5
21Q123.48-6.69-22.172015.766.11-0.351.621.4700071.678.1-6.4877.484.2-6.83
20Q430.17-0.95-3.0523411.410.9+0.491.971.8800080.282.8-2.6391.693.8-2.14
20Q331.12+2.19+7.573829.8611.7-1.821.521.47000161134+27.3171145+25.5
20Q228.93+3.7+14.674507.795.26+2.533.732.64000156156+0.55164161+3.08
20Q125.23+2.59+11.4459118.211.9+6.251.120.8000224204+20.1242216+26.4
19Q422.64-0.13-0.572146.25.74+0.472.881.8200047.281.9-34.853.487.7-34.3
19Q322.77+2.11+10.212979.077.16+1.911.411.1400065.9127-60.675134-58.7
19Q220.66+3.3+19.011212.511.01+1.490.50.9700032.939.3-6.3135.540.3-4.82
19Q117.36+0.08+0.4673.90.490.6-0.110.010.0200022.724.1-1.4623.224.7-1.57
18Q417.28+2.08+13.681092.191.88+0.310.120.2600032.136.1-434.338-3.68
18Q315.2-2.11-12.1957.61.680.86+0.811.313.300016.528.9-12.418.229.7-11.6
18Q217.31-2.38-12.0946.31.051.26-0.210.51.700012.322.4-10.113.323.7-10.4
18Q119.69+0.58+3.0479.24.225.71-1.480.713.3500031.222.7+8.5435.428.4+7.05
17Q419.11+0.02+0.11035.464.27+1.192.197.6700035.948.3-12.441.452.6-11.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.09-0.87-4.3629.90000001722.1-5.121722.1-5.12