≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00706L 期元大S&P日圓正2 / 法人買賣(季)

00706L 期元大S&P日圓正2

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8219.94-0.12-0.6%0.4%19.819.8719.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
421833.7萬1922.19張/筆19.8219.91 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6241,247萬1773.53張/筆19.97-0.21 (-1.04%)

連續漲跌: 連2跌  ( -0.33元 / -1.64%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00706L 期元大S&P日圓正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,062974+88 連2賣→買2610.21%3,5703,660-900.07%
金額(元)2,022萬1,872萬+151萬-- 7,040萬 7,197萬 -157萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數50,0549,489+40,565 連2賣→3買--160,42374,004+86,41970.1%
金額(元)9.55億1.82億+7.73億-- 31.8億 14.6億 +17.2億 -
總計張數51,11610,463+40,653 連2賣→3買--163,99377,664+86,32970.03%
金額(元)9.75億2.01億+7.75億-- 32.5億 15.3億 +17.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.82
(4)		20.05
(12)		20.12
(31)		19.52
(360)		19.48
(387)		19.03
(1,084)		19.27
(2,291)		19.81
(4,107)		7.39
(5.49萬)		7.23
(10.5萬)		7.79
(15萬)		-19.72
(3,570)
每股賣出均價
(累計賣張)		-
(0)		20.17
(8)		20.21
(20)		19.81
(251)		19.81
(253)		19.14
(1,106)		19.28
(2,302)		17.28
(4,963)		7.3
(5.72萬)		7.22
(10.6萬)		7.77
(15.2萬)		-19.66
(3,660)
買賣超張數
(佔發行量)		+4
(0%)		+4
(0%)		+11
(0.01%)		+109
(0.09%)		+134
(0.11%)		-21.5
(0.02%)		-10.5
(0.01%)		-856
(0.69%)		-2,280
(1.85%)		-1,066
(0.86%)		-1,348
(1.09%)		--90
(0.07%)
買賣超金額
(佔成交額)		+7.93萬
(0.38%)		+7.93萬
(0.14%)		+21.9萬
(0.21%)		+205萬
(0.57%)		+253萬
(0.54%)		-52.1萬
(0.03%)		-22.7萬
(0.01%)		-440萬
(0.04%)		-1,144萬
(0.04%)		-590萬
(0.01%)		-773萬
(0.01%)		--157萬
(0.02%)
目前股價
19.82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
19.82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.95
(372)		20.13
(1,919)		20.14
(3,602)		19.92
(1.18萬)		19.77
(1.4萬)		19.06
(5.23萬)		19.36
(10.3萬)		16.21
(27萬)		8.45
(122萬)		7.78
(212萬)		7.96
(238萬)		-19.82
(16萬)
每股賣出均價
(累計賣張)		19.87
(114)		19.96
(163)		20.13
(449)		19.79
(2,193)		19.32
(4,504)		19.07
(1.16萬)		19.25
(3.92萬)		13.46
(22.2萬)		7.45
(132萬)		7.17
(244萬)		7.55
(308萬)		-19.67
(7.4萬)
買賣超張數
(佔發行量)		+258
(0.21%)		+1,756
(1.42%)		+3,153
(2.56%)		+9,646
(7.83%)		+9,542
(7.74%)		+4.07萬
(33%)		+6.38萬
(51.8%)		+4.77萬
(38.7%)		-9.21萬
(74.7%)		-31.2萬
(253%)		-69.2萬
(561%)		-+8.64萬
(70.1%)
買賣超金額
(佔成交額)		+516萬
(24.8%)		+3,538萬
(61.5%)		+6,351萬
(61.8%)		+1.92億
(53.5%)		+1.91億
(40.8%)		+7.76億
(44.3%)		+12.4億
(32.1%)		+13.8億
(13.8%)		+5.37億
(1.88%)		-9.32億
(1.93%)		-42.5億
(7.09%)		-+17.2億
(26.8%)
目前股價
19.82元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.94
(376)		20.13
(1,931)		20.14
(3,633)		19.91
(1.22萬)		19.77
(1.44萬)		19.06
(5.34萬)		19.35
(10.5萬)		16.26
(27.4萬)		8.41
(128萬)		7.76
(223萬)		7.95
(253萬)		-19.82
(16.4萬)
每股賣出均價
(累計賣張)		19.87
(114)		19.97
(171)		20.13
(469)		19.79
(2,444)		19.35
(4,757)		19.08
(1.27萬)		19.25
(4.15萬)		13.54
(22.7萬)		7.45
(137萬)		7.17
(254萬)		7.56
(323萬)		-19.67
(7.77萬)
買賣超張數
(佔發行量)		+262
(0.21%)		+1,760
(1.43%)		+3,164
(2.57%)		+9,755
(7.91%)		+9,676
(7.85%)		+4.07萬
(33%)		+6.38萬
(51.8%)		+4.69萬
(38%)		-9.44萬
(76.6%)		-31.3萬
(254%)		-69.3萬
(562%)		-+8.63萬
(70%)
買賣超金額
(佔成交額)		+524萬
(25.2%)		+3,546萬
(61.6%)		+6,373萬
(62%)		+1.94億
(54%)		+1.93億
(41.3%)		+7.75億
(44.3%)		+12.4億
(32.1%)		+13.8億
(13.8%)		+5.25億
(1.84%)		-9.38億
(1.94%)		-42.6億
(7.11%)		-+17.2億
(26.8%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q319.82+1.3+7.0280.81.060.97+0.090.260.2100050.19.49+40.651.110.5+40.7
26Q218.52-0.91-4.681001.071.16-0.10.190.1200043.924.3+19.54525.5+19.4
26Q119.43-1.07-5.221461.441.52-0.080.260.1400066.540.2+26.367.941.7+26.2
25Q420.5+14.67+251.632450.540.48+0.060.320.1400089.8101-11.590.3102-11.4
25Q35.83-0.46-7.315331.277.88-6.610.220.02000191211-20.5192219-27.2
25Q26.29+0.13+2.111,10728.824+4.86.830.79000388359+29417383+33.8
25Q16.16+0.39+6.765288.358.02+0.332.030.23000214136+77.3222145+77.6
24Q45.77-1.35-18.966686.5710.3-3.690.360.04000124349-225130359-229
24Q37.12+1.33+22.971,24021.421.2+0.134.050.57000514389+125535410+125
24Q25.79-0.98-14.485754.332.96+1.373.930.5000175236-60.6180239-59.3
24Q16.77-1.14-14.4168810.37.92+2.372.560.35000112373-260123380-258
23Q47.91+0.5+6.7553918.518.6-0.122.620.56000138192-53.9156210-54
23Q37.41-0.71-8.7449418.719.4-0.762.740.67000110242-132129261-133
23Q28.12-1.76-17.812687.887.35+0.531.630.600019.6182-16227.5189-162
23Q19.88-0.4-3.891617.578.08-0.510.850.8500044.566.9-22.45275-23
22Q410.28+1.31+14.615887.27+0.731.151.4700061.138.2+22.969.145.5+23.6
22Q38.97-1.2-11.81504.043.94+0.10.290.2800026.676.1-49.430.780-49.3
22Q210.17-2.59-20.377.30.630.61+0.020.040.0900011.941.4-29.512.542-29.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q112.76-1.62-11.278.7400+000.030002.15.5-3.42.15.5-3.4
21Q414.38-0.9-5.895.4700000.010001.863.31-1.451.863.31-1.45
21Q315.28-0.52-3.292.0300000.010001.160.8+0.371.160.8+0.37
21Q215.8-0.06-0.382.2500000.010001.291.3-0.011.291.3-0.01
21Q115.86-2.37-133.3300000.010001.212.98-1.771.212.98-1.77
20Q418.23+0.57+3.232.7100000.010001.872.09-0.221.872.09-0.22
20Q317.66+0.56+3.272.4900000.010001.551.28+0.271.551.28+0.27
20Q217.1+0.09+0.534.3200000.010002.681.71+0.972.681.71+0.97
20Q117.01-0.56-3.199.6300000.010004.852.57+2.274.852.57+2.27
19Q417.57-0.62-3.413.5300000.010000.862.56-1.690.872.56-1.69
19Q318.19-0.14-0.763.810000001.991.53+0.461.991.53+0.46
19Q218.33+0.53+2.984.370000002.591.28+1.312.591.28+1.31
19Q117.8-0.29-1.64.260000000.992.01-1.030.992.01-1.03
18Q418.09+0.37+2.096.430000002.532.18+0.352.532.18+0.35
18Q317.72-1.17-6.195.6500.26-0.260001.973.36-1.391.973.62-1.64
18Q218.89-1.89-9.17.370.80.54+0.260.263.90002.434.65-2.223.225.19-1.96
18Q120.78+2.06+1112.20000007.235.09+2.147.235.09+2.14
17Q418.72-0.43-2.2532.100000025.526.2-0.6625.526.2-0.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.15-0.82-4.1120.400000016.316.6-0.3116.316.6-0.31