≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 法人買賣(季)

00680L 元大美債20正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.19+0.01+0.16%0.97%6.226.266.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,4168,367萬45329.6張/筆6.246.24 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0146,820萬46623.6張/筆6.19+0.05 (+0.81%)

連續漲跌: 連2漲  ( +0.06元 / +0.98%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33,31836,484-3,166 連2買→2賣10,2540.71%170,694157,837+12,8570.89%
金額(元)2.21億2.34億-1,339萬-- 12.1億 11億 +1.15億 -
投信張數000 買→無--4,008500+00%
金額(元)000-- 2,771萬 346萬 +380 -
自營商張數249,458168,709+80,749連買7季--2,199,814506,018+1,689,186117.58%
金額(元)16.3億11億+5.3億-- 156億 35.1億 +121億 -
總計張數282,776205,193+77,583連買7季--2,374,516664,355+1,702,043118.48%
金額(元)18.5億13.4億+5.16億-- 168億 46.1億 +122億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.19
(1,152)		6.19
(1,202)		6.18
(1,373)		6.29
(2,822)		6.41
(6,581)		6.64
(3.48萬)		6.83
(10.1萬)		7.16
(19.9萬)		7.76
(96.3萬)		8.29
(162萬)		8.53
(176萬)		-7.09
(17.1萬)
每股賣出均價
(累計賣張)		6.18
(12)		6.19
(17)		6.2
(1.41萬)		6.24
(1.75萬)		6.25
(2.11萬)		6.59
(4.82萬)		6.77
(10.8萬)		7.01
(17.8萬)		7.64
(82.3萬)		8.32
(160萬)		8.56
(174萬)		-6.94
(15.8萬)
買賣超張數
(佔發行量)		+1,140
(0.08%)		+1,185
(0.08%)		-1.27萬
(0.88%)		-1.47萬
(1.02%)		-1.45萬
(1.01%)		-1.34萬
(0.93%)		-6,258
(0.44%)		+2.07萬
(1.44%)		+13.9萬
(9.71%)		+1.28萬
(0.89%)		+2.13萬
(1.49%)		-+1.29萬
(0.89%)
買賣超金額
(佔成交額)		+705萬
(4.53%)		+733萬
(3.22%)		-7,867萬
(15.6%)		-9,165萬
(12.1%)		-8,965萬
(5.84%)		-8,641萬
(1.54%)		-3,726萬
(0.26%)		+1.74億
(0.45%)		+11.8億
(0.87%)		+4,627萬
(0.02%)		+1.29億
(0.04%)		-+1.15億
(0.46%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(4,008)		6.91
(4,008)		7.04
(4,178)		7.74
(5,518)		7.74
(5,518)		-6.91
(4,008)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(500)		6.91
(500)		8.99
(2,010)		9.03
(8,010)		9.03
(8,010)		-6.91
(500)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.06
(0%)		+0.06
(0%)		-1,340
(0.09%)		-6,000
(0.42%)		-6,000
(0.42%)		-+0.06
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+380
(0%)		+380
(0%)		-1,290萬
(0.01%)		-5,390萬
(0.02%)		-5,390萬
(0.02%)		-+380
(0%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6.19
(1.6萬)		6.19
(2.15萬)		6.19
(2.63萬)		6.29
(5.01萬)		6.39
(11萬)		6.76
(39.6萬)		6.89
(124萬)		7.2
(302萬)		7.5
(683萬)		7.94
(946萬)		8.16
(1,012萬)		-7.09
(220萬)
每股賣出均價
(累計賣張)		6.18
(3,616)		6.19
(8,169)		6.18
(2.45萬)		6.21
(2.8萬)		6.29
(5.22萬)		6.58
(18.2萬)		6.73
(33萬)		7.18
(88.3萬)		7.7
(426萬)		8.35
(945萬)		8.85
(1,138萬)		-6.93
(50.6萬)
買賣超張數
(佔發行量)		+1.24萬
(0.86%)		+1.33萬
(0.93%)		+1,717
(0.12%)		+2.2萬
(1.53%)		+5.73萬
(3.99%)		+21.4萬
(14.9%)		+90.6萬
(63.1%)		+214萬
(149%)		+257萬
(179%)		+4,547
(0.32%)		-127萬
(88.2%)		-+169萬
(118%)
買賣超金額
(佔成交額)		+7,654萬
(49.2%)		+8,238萬
(36.2%)		+1,076萬
(2.13%)		+1.41億
(18.6%)		+3.71億
(24.2%)		+14.8億
(26.4%)		+63億
(43.1%)		+154億
(40.1%)		+184億
(13.6%)		-38.6億
(1.46%)		-182億
(5.92%)		-+121億
(48.9%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.19
(1.71萬)		6.19
(2.27萬)		6.19
(2.76萬)		6.29
(5.29萬)		6.39
(11.6萬)		6.75
(43.1萬)		6.89
(135萬)		7.2
(323萬)		7.53
(780萬)		7.99
(1,108萬)		8.21
(1,189萬)		-7.09
(237萬)
每股賣出均價
(累計賣張)		6.18
(3,628)		6.19
(8,186)		6.19
(3.86萬)		6.22
(4.55萬)		6.28
(7.33萬)		6.58
(23萬)		6.74
(43.8萬)		7.15
(106萬)		7.7
(508萬)		8.35
(1,106萬)		8.81
(1,313萬)		-6.93
(66.4萬)
買賣超張數
(佔發行量)		+1.35萬
(0.94%)		+1.45萬
(1.01%)		-1.1萬
(0.76%)		+7,339
(0.51%)		+4.28萬
(2.98%)		+20萬
(13.9%)		+90萬
(62.6%)		+216萬
(150%)		+271萬
(188%)		+1.14萬
(0.79%)		-125萬
(87.2%)		-+170萬
(118%)
買賣超金額
(佔成交額)		+8,359萬
(53.7%)		+8,971萬
(39.4%)		-6,791萬
(13.5%)		+4,923萬
(6.51%)		+2.82億
(18.4%)		+13.9億
(24.9%)		+62.6億
(42.8%)		+156億
(40.5%)		+196億
(14.5%)		-38.6億
(1.46%)		-181億
(5.9%)		-+122億
(49.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q36.19-1.03-14.2764033.336.5-3.1710.30.71000249169+80.7283205+77.6
26Q27.22+0.08+1.121,28059.460.9-1.4314.90.984.010.5+0851136+710914198+708
26Q17.14-0.12-1.651,58877.960.5+17.525.31.140001,099201+8991,177261+916
25Q47.26-0.21-2.811,52727.519.2+8.2820.40.66000672310+362699329+370
25Q37.47+0.41+5.812,14140.690.1-49.518.30.53000749669+80.2790759+30.7
25Q27.06-0.92-11.533,064286223+62.740.11.130001,121734+3881,407957+450
25Q17.98+0.35+4.592,26718392.1+90.749.91.270001,005438+5671,187530+658
24Q47.63-1.87-19.684,171237202+34.752.61.1500.01-0.019451,362-4171,1821,564-382
24Q39.5+0.77+8.826,366291376-84.222.70.531.511.5+0.011,1002,095-9951,3932,472-1,079
24Q28.73-0.3-3.322,357112110+2.1934.61.12000488747-259600857-257
24Q19.03-1.1-10.863,056133164-30.645.41.5306-65891,172-5837221,341-619
23Q410.13+1.85+22.343,297131164-33.73.70.180005461,298-7516771,462-785
23Q38.28-2.71-24.661,39666.356.9+9.410.20.76000243682-440309739-430
23Q210.99-0.81-6.861,45944.744.9-0.241.510.15000301801-500346846-500
23Q111.8+0.6+5.3673028.629-0.460.440.1000106381-275135410-275
22Q411.2-0.96-7.892596.857.26-0.420.280.1800030142-11236.8149-112
22Q312.16-2.42-16.659.52.12.26-0.150.391.3300012.128.3-16.214.230.5-16.3
22Q214.58-5.33-26.7729.32.061.78+0.280.292.530006.0112.2-6.168.0714-5.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q119.91-4.84-19.566.990.390.41-0.020.010.230002.243.31-1.082.623.72-1.1
21Q424.75+0.43+1.776.130.661.03-0.380.031.070002.621.88+0.743.272.91+0.36
21Q324.32+0.32+1.336.470.690.79-0.10.417.330002.861.74+1.123.552.53+1.02
21Q224+2.46+11.426.020.760.7600.010.310001.792.05-0.262.542.8-0.26
21Q121.54-7.24-25.167.790.81.2-0.4000001.933-1.072.734.2-1.48
20Q428.78-2.99-9.419.252.092.26-0.170.4113.30002.052.31-0.254.154.57-0.42
20Q331.77-0.36-1.128.670.840.8+0.030.5816.10003.33.22+0.074.144.03+0.11
20Q232.13-1.59-4.7213.90.850.31+0.540.5413.30006.156.55-0.476.86+0.14
20Q133.72+10.12+42.8834.10.050.05+000.1300019.814.7+5.1119.914.8+5.12
19Q423.6-2.31-8.9248.90.010.05-0.0400.0200023.222.8+0.3823.222.8+0.34
19Q325.91+3.07+13.4419.40.010.07-0.060.040.420006.1112.2-6.066.1212.2-6.12
19Q222.84+2.14+10.342.2600.05-0.040.12.470000.970.9+0.060.970.95+0.02
19Q120.7+1.66+8.721.6500.05-0.050.142.810000.670.72-0.050.670.78-0.1
18Q419.04+0.79+4.333.780.010.41-0.40.23.880002.980.5+2.482.990.9+2.08
18Q318.25-1.37-6.984.330.570.48+0.090.613.10000.892.95-2.061.463.43-1.97
18Q219.62+0.22+1.132.831.030.58+0.450.519.110000.71.95-1.261.732.53-0.8
18Q119.4-1.75-8.270.620.020.03-0.010.0610000.230.25-0.020.250.28-0.03
17Q421.15+0.4+1.931.210.080.01+0.070.071.230000.820.52+0.30.90.54+0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q320.75+0.03+0.141.70.040.08-0.0400.010000.691.03-0.340.731.11-0.38
17Q220.72+1.53+7.975.251.570.05+1.520.040.770002.172.97-0.83.743.02+0.72
17Q119.19-0.74-3.7110.60.520+0.520.524.320008.47.39+1.028.937.39+1.54