≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 法人買賣(季)

00673R 期元大S&P原油反1

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.159.95+0.2+2.01%1.01%10.210.2210.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,1733.78億3,29311.3張/筆10.1610.15 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,1794.88億4,61010.7張/筆9.91-0.04 (-0.4%)

連續漲跌: 連9跌→漲  ( +0.2元 / +2.01%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17,13624,566-7,430 買→賣3,4370.27%86,31687,045-7290.06%
金額(元)2.15億3.1億-9,480萬-- 12.7億 12.6億 +1,190萬 -
投信張數000---12712700%
金額(元)000-- 241萬 227萬 +13.4萬 -
自營商張數265,927846,415-580,488 連2買→3賣--953,9311,884,260-930,32874.45%
金額(元)36.2億97.3億-61.1億-- 143億 269億 -125億 -
總計張數283,063870,981-587,918 連2買→3賣--1,040,3741,971,432-931,05774.51%
金額(元)38.3億100億-62億-- 156億 281億 -125億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		10.07
(1,767)		10.06
(2,040)		10.04
(3,535)		10.27
(4,482)		10.78
(6,603)		13.07
(2.1萬)		13.46
(6.53萬)		14.21
(9.3萬)		10.82
(18.6萬)		9.88
(26.2萬)		9.13
(69萬)		-14.76
(8.63萬)
每股賣出均價
(累計賣張)		10.08
(1,809)		10.08
(1,837)		10.04
(3,826)		10.17
(4,376)		10.72
(6,665)		12.9
(2.75萬)		13.19
(6.58萬)		14.37
(8.91萬)		10.5
(19.7萬)		9.65
(27.4萬)		8.96
(71.8萬)		-14.5
(8.7萬)
買賣超張數
(佔發行量)		-42
(0%)		+202
(0.02%)		-291
(0.02%)		+106
(0.01%)		-62
(0%)		-6,459
(0.52%)		-446
(0.04%)		+3,817
(0.31%)		-1.16萬
(0.93%)		-1.23萬
(0.99%)		-2.83萬
(2.26%)		--729
(0.06%)
買賣超金額
(佔成交額)		-43.4萬
(0.05%)		+202萬
(0.18%)		-291萬
(0.1%)		+151萬
(0.03%)		-29.5萬
(0%)		-7,978萬
(0.39%)		+1,175萬
(0.03%)		+3,992萬
(0.06%)		-6,351萬
(0.06%)		-5,903萬
(0.04%)		-1.36億
(0.05%)		-+1,190萬
(0.02%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.8
(22)		18.94
(127)		18.94
(127)		18.94
(127)		-
(-4.84萬)		-18.94
(127)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		17.88
(127)		17.88
(127)		17.88
(127)		17.88
(127)		17.88
(127)		-17.88
(127)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-105
(0.01%)		0
(0%)		0
(0%)		0
(0%)		+2,160
(0.17%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-186萬
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+13.4萬
(0%)		+1,748萬
(0.01%)		-+13.4萬
(0%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		10.09
(7,493)		10.08
(8,105)		10.04
(1.59萬)		10.39
(2.46萬)		11.57
(5.5萬)		14.14
(36.8萬)		13.55
(83萬)		14.28
(127萬)		9.82
(344萬)		8.98
(590萬)		8.95
(1,055萬)		-15.02
(95.4萬)
每股賣出均價
(累計賣張)		10.01
(5.63萬)		10.01
(7.27萬)		10.01
(21.2萬)		10.47
(39萬)		10.93
(60.1萬)		11.57
(86.3萬)		12.14
(156萬)		14.24
(207萬)		10.51
(426萬)		9.65
(602萬)		9.14
(1,152萬)		-14.26
(188萬)
買賣超張數
(佔發行量)		-4.88萬
(3.91%)		-6.46萬
(5.17%)		-19.6萬
(15.7%)		-36.5萬
(29.2%)		-54.6萬
(43.7%)		-49.6萬
(39.7%)		-73.5萬
(58.8%)		-79.5萬
(63.7%)		-82.2萬
(65.8%)		-11.8萬
(9.44%)		-92.2萬
(73.7%)		--93萬
(74.5%)
買賣超金額
(佔成交額)		-4.88億
(56.4%)		-6.46億
(58.1%)		-19.6億
(68.1%)		-38.3億
(70.1%)		-59.3億
(65.2%)		-47.9億
(23.5%)		-77.5億
(17.2%)		-113億
(16.5%)		-110億
(10.4%)		-50.6億
(3.49%)		-105億
(3.74%)		--125億
(20.4%)
目前股價
10.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		10.08
(9,260)		10.08
(1.01萬)		10.04
(1.94萬)		10.37
(2.91萬)		11.49
(6.16萬)		14.08
(38.9萬)		13.54
(89.5萬)		14.27
(137萬)		9.88
(362萬)		9.02
(617萬)		8.96
(1,119萬)		-15
(104萬)
每股賣出均價
(累計賣張)		10.01
(5.81萬)		10.01
(7.46萬)		10.01
(21.6萬)		10.47
(39.4萬)		10.92
(60.8萬)		11.61
(89.1萬)		12.18
(163萬)		14.25
(216萬)		10.51
(446萬)		9.65
(630萬)		9.13
(1,224萬)		-14.27
(197萬)
買賣超張數
(佔發行量)		-4.89萬
(3.91%)		-6.44萬
(5.16%)		-19.6萬
(15.7%)		-36.5萬
(29.2%)		-54.6萬
(43.7%)		-50.2萬
(40.2%)		-73.6萬
(58.9%)		-79.2萬
(63.3%)		-83.4萬
(66.7%)		-13萬
(10.4%)		-94.8萬
(75.8%)		--93.1萬
(74.5%)
買賣超金額
(佔成交額)		-4.88億
(56.4%)		-6.44億
(57.9%)		-19.7億
(68.2%)		-38.3億
(70.1%)		-59.3億
(65.2%)		-48.7億
(23.9%)		-77.4億
(17.2%)		-112億
(16.5%)		-111億
(10.5%)		-51.2億
(3.53%)		-106億
(3.78%)		--125億
(20.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q310.15-5.63-35.681,48017.124.6-7.433.440.27000266846-580283871-588
26Q215.78-2.17-12.091,94146.839.8+6.998.791.64000561711-150608751-143
26Q117.95-10.33-36.5380222.422.6-0.29000.130.130127326-200149349-200
25Q428.28+21.65+326.553341.890.73+1.160.290.3800024575.7+16924776.5+170
25Q36.63-0.05-0.751,02011.631.5-19.84.420.78000525368+157537400+137
25Q26.68-0.56-7.731,84267.648.9+18.724.32.79000673825-152741874-133
25Q17.24-0.01-0.141,2751.069.59-8.535.051.15000556517+38.4557527+29.9
24Q47.25-0.58-7.411,12715.216.4-1.273.270.7000410490-80426507-81.3
24Q37.83+0.78+11.061,37024.810.9+13.94.541.05000754446+307779457+321
24Q27.05-0.2-2.761,02915.433.8-18.45.420.72000499385+114514419+95.3
24Q17.25-1.08-12.971,32620.522.5-2.0327.62.75000421726-305442749-307
23Q48.33+1.22+17.161,48316.110.9+5.178.671.4000856266+590872277+595
23Q37.11-2.32-24.61,96320.228.2-8.022.040.2000176968-792196996-800
23Q29.43+0.3+3.292,08334.327.9+6.3810.42.67000963900+63997927+69.4
23Q19.13+0.33+3.751,85216.620.3-3.7122.81000917692+224933713+221
22Q48.8-0.28-3.082,25161.9100-38.415.72.48000784626+158846726+120
22Q39.08+1.59+21.233,089153101+52.540.94.3000925585+3401,078686+393
22Q27.49-1-11.782,91569.985.8-15.94.380.43-48.50+2.16544913-320566999-334
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q18.49-4.6-35.141,57562.771.8-9.0912.61.84000268762-493331833-502
21Q413.09-1.23-8.592028.149.76-1.620.060.100075.372.4+2.8483.482.2+1.22
21Q314.32-0.92-6.04123910.9-1.911.672.8900027.650.9-23.336.661.8-25.2
21Q215.24-3.6-19.11646.241.76+4.484.5815.400016.728.3-11.622.930-7.08
21Q118.84-5.83-23.6350.33.356.2-2.850.10.5300016.916.8+0.0920.323-2.76
20Q424.67-6.68-21.3135.33.932.66+1.272.9516.200011.117.6-6.4815.120.3-5.21
20Q331.35-0.27-0.8520.20.190.17+0.021.189.320008.857.86+0.989.048.03+1.01
20Q231.62+1.25+4.1215813.613.4+0.21.167.900058.455.6+2.867269+3.05
20Q130.37+17.21+130.781,11914089.5+50.93.477.11000609226+384749315+434
19Q413.16-1.61-10.91,06864.6102-37.20.120.02000217483-265282585-303
19Q314.77+0.01+0.0756851.130.4+20.828.313.9000128222-94.7179253-73.9
19Q214.76-0.22-1.472069.125.02+4.10.030.0500061.371.3-1070.476.4-5.93
19Q114.98-4.45-22.995.31.181.09+0.080.430.9200024.344.4-20.125.545.5-20
18Q419.43+6.56+50.97212190.59+18.42.356.2300011146.5+64.513047.1+82.9
18Q312.87-0.51-3.8114231.75+1.250.420.3500058.651.7+6.961.653.4+8.14
18Q213.38-1.81-11.9218014.511.6+2.940.170.1300052.551.6+0.9867.163.2+3.92
18Q115.19-1.75-10.332198.85.61+3.190.230.1600056.776.9-20.165.582.5-16.9
17Q416.94-2.97-14.922255.746.24-0.50.050.0300051.573.9-22.457.280.1-22.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.91-2.79-12.292831316.2-3.20.550.5600049.8137-86.962.8153-90.1
17Q222.7+2.27+11.1196.45.622.83+2.81.245.240003840.4-2.3643.743.2+0.44
17Q120.43+1.55+8.211065.964.66+1.30.451.550005543.2+11.96147.8+13.2
16Q418.88-1.13-5.651200.980.83+0.150.150.3500064.176.3-12.36577.2-12.1