≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 法人買賣(季)

00670L 富邦NASDAQ正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.15192.7+1.45+0.75%0.42%194.4194.7193.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3867,502萬487793股/筆194.4195.9 (-0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3065,885萬756405張/筆192.4-0.05 (-0.03%)

連續漲跌: 首日上漲  ( +1.45元 / +0.75%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00670L 富邦NASDAQ正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1421,158-16 買→2賣1760.22%6,5576,628-710.09%
金額(元)2.25億2.28億-257萬-- 11.4億 11.7億 -2,141萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數12,48315,911-3,428 買→賣--78,33174,907+3,4244.44%
金額(元)24.9億31.1億-6.13億-- 137億 129億 +8.06億 -
總計張數13,62617,069-3,444 買→賣--84,88781,534+3,3534.35%
金額(元)27.2億33.3億-6.16億-- 148億 140億 +7.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		194.4
(3)		194.3
(6)		193.9
(23)		198
(95)		197.5
(263)		199.1
(1,478)		181.1
(4,819)		172.7
(7,638)		128.6
(2.32萬)		121.4
(3.04萬)		88.82
(9.34萬)		-174.6
(6,557)
每股賣出均價
(累計賣張)		193.5
(9)		194
(27)		193.7
(72)		195.3
(96)		196.1
(287)		198
(1,497)		182.4
(4,941)		173.7
(7,788)		130.2
(2.16萬)		123
(2.8萬)		88.37
(9.43萬)		-176
(6,628)
買賣超張數
(佔發行量)		-6
(0.01%)		-21
(0.03%)		-49
(0.06%)		-1.03
(0%)		-24.1
(0.03%)		-18.6
(0.02%)		-122
(0.16%)		-150
(0.19%)		+1,579
(2.05%)		+2,476
(3.21%)		-936
(1.21%)		--70.9
(0.09%)
買賣超金額
(佔成交額)		-116萬
(0.87%)		-407萬
(1.81%)		-949萬
(2.11%)		+5.77萬
(0.01%)		-436萬
(0.19%)		-207萬
(0.02%)		-2,854萬
(0.11%)		-3,372萬
(0.06%)		+1.68億
(0.17%)		+2.55億
(0.19%)		-4,038萬
(0.02%)		--2,141萬
(0.06%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		72.58
(486)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.6
(486)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+825萬
(0%)		-0
(0%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		193.9
(43)		194.2
(195)		193.8
(398)		198.7
(1,707)		197.8
(3,732)		201.7
(1.63萬)		180.1
(5.8萬)		172.3
(9.79萬)		146.3
(22萬)		132.5
(33.3萬)		98.26
(70.3萬)		-174.7
(7.83萬)
每股賣出均價
(累計賣張)		193.3
(473)		193.6
(688)		193.6
(1,414)		195.8
(2,153)		196.8
(5,367)		196.8
(1.84萬)		185.9
(4.18萬)		167.9
(11.4萬)		142.2
(25.2萬)		131.2
(35.1萬)		96.27
(78萬)		-171.9
(7.49萬)
買賣超張數
(佔發行量)		-430
(0.56%)		-492
(0.64%)		-1,016
(1.32%)		-446
(0.58%)		-1,634
(2.12%)		-2,051
(2.66%)		+1.62萬
(21%)		-1.65萬
(21.4%)		-3.23萬
(41.9%)		-1.8萬
(23.4%)		-7.7萬
(99.8%)		-+3,424
(4.44%)
買賣超金額
(佔成交額)		-8,303萬
(62%)		-9,519萬
(42.4%)		-1.97億
(43.7%)		-8,243萬
(8.96%)		-3.18億
(14.1%)		-3.25億
(3.51%)		+26.7億
(9.98%)		-23.3億
(4.4%)		-36.9億
(3.7%)		-19.6億
(1.48%)		-60.2億
(2.78%)		-+8.06億
(2.08%)
目前股價
194.15元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		193.9
(46)		194.2
(201)		193.8
(421)		198.7
(1,802)		197.8
(3,995)		201.5
(1.78萬)		180.2
(6.28萬)		172.3
(10.6萬)		144.6
(24.3萬)		131.5
(36.3萬)		97.14
(79.7萬)		-174.7
(8.49萬)
每股賣出均價
(累計賣張)		193.3
(482)		193.6
(715)		193.6
(1,486)		195.8
(2,249)		196.8
(5,654)		196.9
(1.99萬)		185.6
(4.67萬)		168.2
(12.2萬)		141.3
(27.4萬)		130.6
(37.9萬)		95.4
(87.5萬)		-172.2
(8.15萬)
買賣超張數
(佔發行量)		-436
(0.56%)		-513
(0.67%)		-1,065
(1.38%)		-447
(0.58%)		-1,658
(2.15%)		-2,070
(2.68%)		+1.61萬
(20.8%)		-1.66萬
(21.6%)		-3.07萬
(39.8%)		-1.55萬
(20.1%)		-7.8萬
(101%)		-+3,353
(4.35%)
買賣超金額
(佔成交額)		-8,419萬
(62.9%)		-9,926萬
(44.2%)		-2.06億
(45.9%)		-8,237萬
(8.95%)		-3.22億
(14.3%)		-3.27億
(3.53%)		+26.4億
(9.87%)		-23.6億
(4.46%)		-35.2億
(3.53%)		-17億
(1.29%)		-60.5億
(2.8%)		-+7.85億
(2.02%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3194.15-16.75-7.9437.41.141.16-0.020.180.2200012.515.9-3.4313.617.1-3.44
26Q2210.9+80.15+61.385.92.842.98-0.140.080.1100034.720.2+14.537.523.2+14.4
26Q1130.75-32.1-19.711012.582.49+0.080.250.2700031.138.8-7.6733.741.3-7.59
25Q4162.85+5.35+3.480.91.081.14-0.060.170.1900018.337-18.719.438.1-18.7
25Q3157.5+20.75+15.1764.50.851.01-0.150.260.380002415.8+8.224.916.8+8.05
25Q2136.75+31.4+29.8113810.39.07+1.261.581.9400050.236.6+13.660.545.6+14.9
25Q1105.35-29.85-22.081122.322.54-0.231.741.8200022.859.6-36.725.262.1-37
24Q4135.2+11.2+9.0366.31.91.09+0.821.823.300021.226.6-5.3323.227.7-4.51
24Q3124-4.85-3.7677.82.252.23+0.020.781.430002830.7-2.6430.332.9-2.62
24Q2128.85+16.05+14.2367.60.660.87-0.210.731.4900027.221.2+6.0527.922+5.84
24Q1112.8+12.6+12.5775.61.211+0.221.482.7200028.121.2+6.9329.322.2+7.15
23Q4100.2+22.15+28.3886.33.132.31+0.811.842.7900033.221.4+11.836.423.7+12.7
23Q378.05-7.05-8.2899.24.015.32-1.310.81.030002639.8-13.83045.1-15.1
23Q285.1+19.2+29.1490.43.352.17+1.180.881.3600030.821.4+9.4534.223.6+10.6
23Q165.9+17.45+36.021986.943.28+3.664.75.8300078.657.4+21.185.560.7+24.8
22Q448.45-4.95-9.2729912.714.9-2.211.020.9800085.8107-2198.5122-23.2
22Q353.4-5.4-9.1821812.412.8-0.340.60.7500060.878.9-18.173.291.7-18.5
22Q258.8-46.35-44.082109.8611.8-1.941.632.350.490.49054.977.1-22.265.289.4-24.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1105.15-23.05-17.981029.0411.3-2.272.516.5700024.838.6-13.833.849.9-16.1
21Q4128.2+22.25+2135.34.674.56+0.111.186.50008.913.2-4.2913.617.8-4.18
21Q3105.95+3.6+3.5224.10.931.57-0.630.070.6200011.712-0.3712.613.6-1.01
21Q2102.35+21.5+26.5936.44.321.23+3.092.241700017.113.7+3.4121.414.9+6.5
21Q180.85-0.8-0.98574.945.68-0.741.67.7500018.621-2.3923.526.7-3.12
20Q481.65+17.55+27.38896.695.78+0.911.367.9300.12-0.1234.829.9+4.9241.535.8+5.72
20Q364.1+12.5+24.2293.82.252.39-0.150.441.620.120+0.1235.340.9-5.5937.643.3-5.62
20Q251.6+19.03+58.431325.445.67-0.230.632.7300058.346.9+11.463.752.6+11.2
20Q132.57-10.86-25.011471.672.16-0.490.781.8800046.264.3-18.147.866.4-18.6
19Q443.43+8.46+24.1920.30.50.500.273.2600011.79.59+2.1412.210.1+2.13
19Q334.97+0.09+0.2633.40.250.28-0.030.272.200016.316.4-0.0416.616.6-0.07
19Q234.88+1.67+5.0328.10.010.02-0.020.292.3100013.815.4-1.6713.815.5-1.69
19Q133.21+8.53+34.5623.50.160+0.160.310.700013.98.18+5.7614.18.18+5.92
18Q424.68-12.7-33.9847.90.281.11-0.840.160.900020.623.4-2.820.924.6-3.64
18Q337.38+4.86+14.9430.11.41.3+0.10.997.250009.9415.8-5.8511.317.1-5.76
18Q232.52+3.65+12.6433.52.620.22+2.41.3916.100013.89+4.7916.49.22+7.19
18Q128.87+0.74+2.6326.10.240.4-0.160006.3715.8-9.476.6216.2-9.62
17Q428.13+3.42+13.845.7700.16-0.160.152.990003.684.17-0.493.684.33-0.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q324.71+2.42+10.8632.50.791.01-0.220.313.4300025.325.4-0.0526.126.4-0.27
17Q222.29+1.52+7.32381.560.12+1.450.534.7700030.533.6-3.133233.7-1.69
17Q120.77+0.53+2.6233.11.740.16+1.590.593.7400030.720.8+9.8532.421+11.4