≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00653L 富邦印度正2 / 法人買賣(季)

00653L 富邦印度正2

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.0243.03-0.01-0.02%1.05%42.843.1542.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
64275.3萬381.69張/筆42.8743.17 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188805.6萬742.55張/筆42.77-0.12 (-0.28%)

連續漲跌: 連3跌  ( -0.55元 / -1.26%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00653L 富邦印度正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數956278+678連買5季350.28%2,1871,394+7936.39%
金額(元)4,501萬1,260萬+3,241萬-- 1.04億 6,618萬 +3,779萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5,2003,259+1,940 賣→2買--25,37725,170+2071.67%
金額(元)2.43億1.51億+9,163萬-- 12.1億 12.1億 -393萬 -
總計張數6,1563,537+2,618 賣→2買--27,56426,564+1,0008.06%
金額(元)2.88億1.64億+1.24億-- 13.1億 12.8億 +3,386萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.02元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		42.8
(12)		43.36
(61)		43.35
(64)		43.43
(68)		45.15
(133)		47.04
(1,083)		46.4
(1,632)		48.06
(2,299)		54.69
(9,312)		56.32
(1.5萬)		49.02
(3.73萬)		26.37
(27.1萬)		47.54
(2,187)
每股賣出均價
(累計賣張)		42.77
(21)		43.28
(72)		43.29
(77)		43.53
(94)		44.95
(230)		45.49
(337)		45.02
(893)		48.08
(1,485)		55.57
(8,364)		56.51
(1.38萬)		48.5
(3.76萬)		26.5
(25.1萬)		47.47
(1,394)
買賣超張數
(佔發行量)		-9
(0.07%)		-11
(0.09%)		-13
(0.1%)		-26
(0.21%)		-97
(0.78%)		+746
(6.01%)		+739
(5.96%)		+814
(6.56%)		+948
(7.64%)		+1,249
(10.1%)		-270
(2.17%)		+2.06萬
(166%)		+793
(6.39%)
買賣超金額
(佔成交額)		-38.4萬
(3.56%)		-47.1萬
(1.26%)		-55.9萬
(1.03%)		-114萬
(1.2%)		-433萬
(2.97%)		+3,561萬
(6.84%)		+3,553萬
(2%)		+3,909萬
(1.06%)		+4,448萬
(0.51%)		+6,778萬
(0.51%)		+633萬
(0.03%)		+5.13億
(0.6%)		+3,779萬
(1.34%)
目前股價
43.02元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		71.41
(59)		66.19
(257)		64.92
(277)		64.92
(277)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.76
(112)		63.58
(277)		63.58
(277)		63.58
(277)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-53
(0.43%)		-20
(0.16%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-304萬
(0.03%)		-60.3萬
(0%)		+37.1萬
(0%)		+37.1萬
(0%)		0
(0%)
目前股價
43.02元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		42.78
(127)		43.34
(598)		43.34
(839)		43.43
(941)		44.53
(1,502)		46.65
(5,769)		45.94
(1.96萬)		49.94
(3.27萬)		52.93
(6.29萬)		54.41
(9.28萬)		49.81
(16.3萬)		27.34
(102萬)		47.68
(2.54萬)
每股賣出均價
(累計賣張)		42.79
(169)		42.94
(215)		43.03
(299)		44.18
(957)		44.83
(1,290)		46.35
(3,503)		45.4
(1.43萬)		49.42
(2.91萬)		53.94
(6.5萬)		54.86
(9.44萬)		49.8
(16.7萬)		26.09
(105萬)		48.23
(2.52萬)
買賣超張數
(佔發行量)		-42.4
(0.34%)		+383
(3.09%)		+541
(4.36%)		-15.8
(0.13%)		+212
(1.71%)		+2,266
(18.3%)		+5,314
(42.8%)		+3,618
(29.2%)		-2,154
(17.4%)		-1,517
(12.2%)		-3,383
(27.3%)		-2.2萬
(177%)		+207
(1.67%)
買賣超金額
(佔成交額)		-182萬
(16.8%)		+1,668萬
(44.5%)		+2,352萬
(43.4%)		-141萬
(1.48%)		+907萬
(6.21%)		+1.07億
(20.5%)		+2.52億
(14.2%)		+1.96億
(5.31%)		-1.8億
(2.05%)		-1.25億
(0.94%)		-1.67億
(0.75%)		+7.1億
(0.83%)		-393萬
(0.14%)
目前股價
43.02元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		42.78
(139)		43.35
(659)		43.34
(903)		43.43
(1,009)		44.58
(1,635)		46.71
(6,852)		45.98
(2.12萬)		49.81
(3.5萬)		53.17
(7.22萬)		54.7
(10.8萬)		49.68
(20.1萬)		27.15
(129萬)		47.67
(2.76萬)
每股賣出均價
(累計賣張)		42.79
(190)		43.03
(287)		43.09
(376)		44.13
(1,051)		44.85
(1,520)		46.28
(3,840)		45.38
(1.52萬)		49.35
(3.06萬)		54.14
(7.35萬)		55.09
(10.8萬)		49.58
(20.5萬)		26.18
(130萬)		48.19
(2.66萬)
買賣超張數
(佔發行量)		-51.4
(0.41%)		+372
(3%)		+528
(4.25%)		-41.8
(0.34%)		+115
(0.93%)		+3,012
(24.3%)		+6,053
(48.8%)		+4,432
(35.7%)		-1,259
(10.2%)		-288
(2.32%)		-3,652
(29.4%)		-1,359
(11%)		+1,000
(8.06%)
買賣超金額
(佔成交額)		-220萬
(20.4%)		+1,621萬
(43.3%)		+2,297萬
(42.3%)		-255萬
(2.68%)		+473萬
(3.24%)		+1.42億
(27.3%)		+2.87億
(16.2%)		+2.35億
(6.37%)		-1.39億
(1.58%)		-5,750萬
(0.43%)		-1.6億
(0.72%)		+12.2億
(1.43%)		+3,386萬
(1.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q343.02-2.95-6.4210.10.960.28+0.680.040.280005.23.26+1.946.163.54+2.62
26Q245.97+4.09+9.7725.60.510.45+0.070.342.1400013.59.26+4.27149.71+4.34
26Q141.88-16.22-27.92230.720.67+0.050.281.380006.6512.7-67.3713.3-5.95
25Q458.1+4.25+7.8912.90.10.08+0.020.211.240006.643.1+3.546.743.17+3.57
25Q353.85-4.45-7.6314.30.40.24+0.150.191.020004.925.4-0.475.325.64-0.32
25Q258.3+5.5+10.4223.41.721.76-0.040.472.500010.17.44+2.711.99.2+2.66
25Q152.8-4.1-7.2124.82.291.99+0.30.512.2600.02-0.028.959.84-0.8911.211.9-0.61
24Q456.9-13.75-19.46272.522.67-0.160.321.6200.09-0.096.1313.1-6.958.6515.8-7.2
24Q370.65+6.5+10.1314.91.231.47-0.240.342.570.210.12+0.095.45+0.46.846.59+0.25
24Q264.15+6.45+11.1830.33.172.25+0.921.097.0700011.410.4+0.9814.512.6+1.9
24Q157.7+1.25+2.2119.90.951.16-0.210.181.280.050.0506.419.8-3.397.4211-3.6
23Q456.45+7.45+15.212.70.430.69-0.260.373.260006.664.43+2.237.095.12+1.97
23Q349+1.51+3.1815.11.311.61-0.30.634.730006.675.3+1.367.976.91+1.06
23Q247.49+7.61+19.0824.43.361.77+1.591.418.5700012.97.62+5.2516.29.39+6.84
23Q139.88-6.18-13.4235.12.223.02-0.790.783.050009.2918.7-9.3811.521.7-10.2
22Q446.06+4.71+11.39151.041.52-0.4818.080.020+0.026.155.32+0.837.26.84+0.37
22Q341.35+5.71+16.0218.52.141.32+0.831.489.640009.364.69+4.6711.56.01+5.49
22Q235.64-8.48-19.2225.51.752.92-1.170.693.460008.079.12-1.059.8212-2.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q144.12+0.19+0.4337.25.674.87+0.81.8610.100012.89.67+3.118.414.5+3.89
21Q443.93-3.37-7.1235.24.566.32-1.761.065.48000612.4-6.3810.618.7-8.14
21Q347.3+8.49+21.8820.61.463.84-2.380.877.620009.514.59+4.92118.43+2.54
21Q238.81+3.86+11.0479.811.37.87+3.434.382000030.319.3+11.141.627.1+14.5
21Q134.95+2.26+6.9112210.511.7-1.270.923.0800037.736.6+1.1948.248.3-0.07
20Q432.69+10.72+48.7922018.420.2-1.821.193.7300011047.4+6312967.6+61.2
20Q321.97+3.14+16.6873365.866.1-0.273.162.91000225192+33.2291258+32.9
20Q218.83+5.17+37.851,00673.472.8+0.623.112.07000223306-83.4296379-82.8
20Q113.66-16.65-54.9377.72.335.31-2.980.962.5700013.930.2-16.416.235.5-19.3
19Q430.31+1.8+6.3132.22.292.83-0.553.4424.800015.25.59+9.6317.58.43+9.09
19Q328.51-2.84-9.0663.44.731.81+2.923.9914.300012.326.7-14.41728.5-11.5
19Q231.35+0.35+1.13141.932.03-0.10.071.020003.223.01+0.215.155.04+0.11
19Q131+2.83+10.0518.70.670.5+0.170.172.040005.965.87+0.096.636.36+0.26
18Q428.17-2.15-7.0924.93.33.300005.767.37-1.629.0610.7-1.62
18Q330.32+1.63+5.6815.52.721.99+0.730004.395.39-17.117.37-0.27
18Q228.69+1.99+7.4519.56.940.82+6.120.779.170005.964.74+1.2212.95.56+7.34
18Q126.7-2.39-8.2240.41.451.2+0.250.150.8500010.616.9-6.3312.118.1-6.08
17Q429.09+2.53+9.5341.73.881.25+2.630.43.1900015.913.8+2.1519.815+4.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q326.56+1.21+4.7747.54.011.36+2.650.271.4800016.221.5-5.3820.222.9-2.73
17Q225.35+1.33+5.5446.43.580.71+2.880.120.6600023.922.7+1.1527.523.4+4.03
17Q124.02+4.19+21.1310715.30.04+15.20.742.4700049.127.6+21.464.327.7+36.7
16Q419.83-3.23-14.011580.37.84-7.550.050.0800037.775.4-37.73883.3-45.2
16Q323.06+0.89+4.0178.41.160.4+0.760.030.2100051.954.5-2.645354.9-1.88
16Q222.17+1.92+9.4817911.97.63+4.292.7810.3000103106-3.37115114+0.92
16Q120.25+0.26+1.312.900.01-0.0100010.14.95+5.1710.14.96+5.16