≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 法人買賣(季)

00650L 復華香港正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9616.12-0.16-0.99%1.86%15.9916.0815.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,2996,840萬8155.27張/筆15.9116.06 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1941,929萬2624.56張/筆16.16-0.15 (-0.92%)

連續漲跌: 連3跌  ( -0.45元 / -2.74%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數22,31922,043+276 連2賣→買6120.63%85,52889,728-4,2004.36%
金額(元)3.61億3.6億+165萬-- 14.7億 15.5億 -7,691萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數95,93052,785+43,145 賣→買--373,934326,167+47,76749.58%
金額(元)15.9億8.68億+7.2億-- 65億 55.8億 +9.18億 -
總計張數118,24974,828+43,421 賣→買--459,462415,895+43,56745.22%
金額(元)19.5億12.3億+7.21億-- 79.8億 71.3億 +8.41億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.96元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		15.92
(344)		16.04
(456)		16.07
(785)		16.45
(1,429)		16.86
(3,274)		15.93
(2.59萬)		16.56
(5.63萬)		17.53
(13.1萬)		14.57
(65.1萬)		12.65
(107萬)		12.89
(138萬)		13.32
(143萬)		17.22
(8.55萬)
每股賣出均價
(累計賣張)		15.93
(491)		16
(578)		16.03
(715)		16.49
(1,622)		16.8
(3,173)		16.06
(2.53萬)		16.59
(5.59萬)		17.53
(13.1萬)		14.62
(62.4萬)		12.66
(104萬)		12.9
(135萬)		13.26
(139萬)		17.28
(8.97萬)
買賣超張數
(佔發行量)		-147
(0.15%)		-122
(0.13%)		+70
(0.07%)		-193
(0.2%)		+101
(0.1%)		+593
(0.62%)		+394
(0.41%)		+103
(0.11%)		+2.69萬
(27.9%)		+3.52萬
(36.6%)		+3.32萬
(34.4%)		+4.45萬
(46.2%)		-4,200
(4.36%)
買賣超金額
(佔成交額)		-234萬
(2.67%)		-193萬
(1.93%)		+115萬
(0.77%)		-324萬
(0.91%)		+188萬
(0.27%)		+613萬
(0.15%)		+504萬
(0.05%)		+109萬
(0%)		+3.61億
(0.39%)		+4.41億
(0.3%)		+4.04億
(0.21%)		+6.75億
(0.31%)		-7,691萬
(0.48%)
目前股價
15.96元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.84
(229)		12.69
(478)		12.69
(478)		12.69
(478)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.23
(229)		10.59
(478)		10.59
(478)		10.59
(478)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+59.9萬
(0%)		+100萬
(0%)		+100萬
(0%)		+100萬
(0%)		0
(0%)
目前股價
15.96元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		15.99
(1,088)		16.03
(1,215)		16.09
(2,532)		16.7
(6,244)		17.01
(1.46萬)		16.2
(11.3萬)		16.61
(23.4萬)		17.66
(57.9萬)		14.96
(234萬)		12.41
(438萬)		12.76
(568萬)		13.96
(619萬)		17.39
(37.4萬)
每股賣出均價
(累計賣張)		15.96
(3,001)		16
(3,305)		16.03
(4,154)		16.55
(9,921)		16.77
(1.69萬)		15.7
(8.05萬)		16.39
(21.2萬)		17.47
(53.9萬)		14.88
(208萬)		12.07
(433萬)		12.51
(579萬)		13.73
(631萬)		17.12
(32.6萬)
買賣超張數
(佔發行量)		-1,913
(1.99%)		-2,089
(2.17%)		-1,622
(1.68%)		-3,678
(3.82%)		-2,342
(2.43%)		+3.27萬
(34%)		+2.2萬
(22.8%)		+4.03萬
(41.8%)		+26.5萬
(275%)		+4.7萬
(48.8%)		-10.5萬
(109%)		-12.7萬
(131%)		+4.78萬
(49.6%)
買賣超金額
(佔成交額)		-3,052萬
(34.8%)		-3,341萬
(33.3%)		-2,585萬
(17.4%)		-5,998萬
(16.8%)		-3,583萬
(5.17%)		+5.71億
(14%)		+4.12億
(4.24%)		+8.13億
(3.08%)		+41.5億
(4.45%)		+20.4億
(1.38%)		+1.12億
(0.06%)		-3.52億
(0.16%)		+9.18億
(5.71%)
目前股價
15.96元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		15.97
(1,432)		16.03
(1,671)		16.08
(3,317)		16.65
(7,673)		16.98
(1.79萬)		16.15
(13.9萬)		16.6
(29萬)		17.63
(71萬)		14.88
(299萬)		12.46
(545萬)		12.79
(707萬)		13.84
(762萬)		17.36
(45.9萬)
每股賣出均價
(累計賣張)		15.96
(3,492)		16
(3,883)		16.03
(4,869)		16.54
(1.15萬)		16.78
(2.01萬)		15.79
(10.6萬)		16.43
(26.8萬)		17.48
(67萬)		14.82
(270萬)		12.18
(537萬)		12.59
(714萬)		13.65
(770萬)		17.15
(41.6萬)
買賣超張數
(佔發行量)		-2,060
(2.14%)		-2,211
(2.3%)		-1,552
(1.61%)		-3,871
(4.02%)		-2,241
(2.33%)		+3.33萬
(34.6%)		+2.24萬
(23.2%)		+4.04萬
(41.9%)		+29.2萬
(303%)		+8.22萬
(85.3%)		-7.17萬
(74.5%)		-8.2萬
(85.2%)		+4.36萬
(45.2%)
買賣超金額
(佔成交額)		-3,286萬
(37.5%)		-3,534萬
(35.3%)		-2,469萬
(16.6%)		-6,322萬
(17.7%)		-3,395萬
(4.9%)		+5.77億
(14.2%)		+4.17億
(4.29%)		+8.14億
(3.08%)		+45.1億
(4.84%)		+24.8億
(1.68%)		+5.17億
(0.26%)		+3.24億
(0.15%)		+8.41億
(5.23%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q315.96+2.19+15.919922.322+0.280.610.6300095.952.8+43.111874.8+43.4
26Q213.77-2.31-14.3733729.429.6-0.190.840.59000120134-14.7149164-14.9
26Q116.08-1.37-7.8539333.838.1-4.281.030.81000158139+19.3192177+15
25Q417.45-1.41-7.485144437.6+6.418.315.29000183194-10.9227232-4.49
25Q318.86+3.9+26.0758542.241.1+1.093.152.29000221176+45263217+46.1
25Q214.96-0.89-5.62959105107-1.79.975.25000346316+30.4452423+28.7
25Q115.85+3.68+30.241,21010594.5+10.817.57.33000507378+129612472+140
24Q412.17-2.01-14.171,719214221-6.98205.300.23-0.23565591-25.6779812-32.9
24Q314.18+4.16+41.521,570154130+24.324.66.780.230.25-0.02586528+58.2741658+82.5
24Q210.02+1.33+15.32,095170163+7.3918.54.280.250+0.25691733-41.4861895-33.8
24Q18.69-0.63-6.761,51377.685.3-7.6811.72.99000565662-97.1643747-105
23Q49.32-0.97-9.4384169.264.2+4.9917.16.31000319386-67.2388450-62.2
23Q310.29-1.83-15.161454.557-2.499.934.75000217268-51.2272325-53.7
23Q212.12-1.85-13.2455649.952-2.0411.77.21000205225-19.6255277-21.6
23Q113.97+0.16+1.1658751.950.6+1.2813.89.24000208239-31.1260290-29.8
22Q413.81+2.63+23.5278769.963.2+6.7712.110.4000312297+14.6382360+21.4
22Q311.18-6.68-37.429324.427.7-3.262.42.0400088.6133-44.9113161-48.2
22Q217.86+0.52+328724.726.4-1.632.463.55000116120-3.75141146-5.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q117.34-2.37-12.0228327.523.8+3.671.952.61000104122-18.1131145-14.4
21Q419.71-2.48-11.1813312.315.5-3.180.962.3400066.184-17.978.399.5-21.1
21Q322.19-8.71-28.191018.368.35+0.010.52.7400067.574.5-7.0475.982.9-7.03
21Q230.9+1.05+3.5274.47.145.58+1.560.997.7100058.657.5+1.0865.863.1+2.64
21Q129.85+2.35+8.5588.24.173.26+0.910.945.900055.354.5+0.8659.557.7+1.78
20Q427.5+6.66+31.9658.64.624.63-0.010.030.1800028.119.4+8.7232.724+8.71
20Q320.84-1.65-7.341034.644.63+0.020.030.1200038.248.8-10.642.853.5-10.6
20Q222.49+2.07+10.14741.951.94+00.010.0700031.835.7-3.9433.737.6-3.94
20Q120.42-10.43-33.8139.50.220.32-0.100.0300022.423.4-1.0322.623.7-1.13
19Q430.85+3.87+14.3436.80.480.42+0.070.11.0800017.816.1+1.6618.216.5+1.73
19Q326.98-4.98-15.5838.40.550.94-0.390.030.3500010.616.3-5.711.217.3-6.09
19Q231.96-0.82-2.59.70.530.77-0.240.429.790007.16.73+0.377.637.5+0.13
19Q132.78+7.11+27.76.740.560.01+0.540.67200004.814.39+0.425.364.4+0.96
18Q425.67-5.5-17.6512.10.440.54-0.10.123.230008.198.08+0.128.648.62+0.02
18Q331.17-2.11-6.3413.80.40.18+0.220.225.730009.319.18+0.129.719.36+0.34
18Q233.28-2.22-6.259.390.060.15-0.090005.665.47+0.195.725.62+0.1
18Q135.50013.90.330.36-0.030.092.240005.266.58-1.325.596.94-1.35
17Q435.5+4.73+15.3726.10.420.36+0.060.123.0700020.721-0.2421.121.3-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q330.77+4.57+17.4451.10.240.29-0.060.061.5300045.646.4-0.7545.946.7-0.81
17Q226.2+3.39+14.8641.60.40.3+0.10.122.1900036.135.7+0.4636.536+0.56
17Q122.81+3.34+17.15279.490.35+9.150.528.2200010.58.88+1.66209.23+10.8
16Q419.47-2.55-11.5865.54.395.77-1.380.382.2900027.834.3-6.5632.240.1-7.94
16Q322.02+4.49+25.6142.71.290.45+0.841.7517.800016.521.7-5.1917.822.2-4.35
16Q217.53+0.32+1.8672.79.993.69+6.36.9128.400025.737.1-11.435.740.8-5.1
16Q117.21+2.82+19.664.12.610+2.612.617.9400043.735+8.7246.335+11.3