≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 法人買賣(季)

00647L 元大S&P500正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.25134.9+0.35+0.26%0.37%135.4135.4134.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41548.8萬361.13張/筆135.3136.2 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38514.2萬67568張/筆135.1-0.9 (-0.66%)

連續漲跌: 首日上漲  ( +0.35元 / +0.26%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數210373-163 買→賣490.76%794882-881.37%
金額(元)2,848萬5,146萬-2,299萬-- 9,909萬 1.09億 -1,029萬 -
投信張數000 賣→3無--0000%
金額(元)000-- 0 0 0 -
自營商張數1,285766+519 賣→2買--7,7696,346+1,42322.17%
金額(元)1.76億1.05億+7,063萬-- 9.53億 7.53億 +2億 -
總計張數1,4951,139+356 賣→2買--8,5637,228+1,33520.8%
金額(元)2.04億1.57億+4,764萬-- 10.5億 8.62億 +1.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
135.25元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		140.3
(20)		138.3
(58)		135.5
(214)		129
(565)		123.9
(860)		97.55
(3,011)		90.14
(4,243)		71.07
(1.04萬)		51.95
(2.23萬)		124.8
(794)
每股賣出均價
(累計賣張)		135.3
(1)		135.3
(1)		135.3
(1)		136.3
(52)		137.2
(238)		137.3
(414)		126.6
(685)		122.5
(1,035)		98.16
(3,092)		91.82
(4,440)		74.14
(9,373)		50.63
(2.22萬)		124
(882)
買賣超張數
(佔發行量)		-1
(0.02%)		-1
(0.02%)		-1
(0.02%)		-32
(0.5%)		-180
(2.81%)		-200
(3.12%)		-120
(1.87%)		-175
(2.73%)		-81
(1.26%)		-197
(3.07%)		+1,063
(16.6%)		+95
(1.48%)		-88.1
(1.37%)
買賣超金額
(佔成交額)		-13.5萬
(1.27%)		-13.5萬
(1.12%)		-13.5萬
(0.67%)		-428萬
(6.26%)		-2,464萬
(17%)		-2,785萬
(6.15%)		-1,379萬
(0.99%)		-2,024萬
(0.67%)		-977萬
(0.11%)		-2,519萬
(0.21%)		+4,669萬
(0.24%)		+3,415萬
(0.11%)		-1,029萬
(0.52%)
目前股價
135.25元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		111
(16)		108.7
(72)		94.62
(207)		94.62
(207)		94.62
(207)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		109.3
(72)		109.3
(72)		95.97
(207)		95.97
(207)		95.97
(207)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56
(0.87%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-610萬
(0.2%)		-4.11萬
(0%)		-28萬
(0%)		-28萬
(0%)		-28萬
(0%)		0
(0%)
目前股價
135.25元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		135.2
(33)		135.3
(42)		135.3
(67.6)		137.7
(232)		137.5
(480)		135.8
(1,663)		126
(5,519)		119.6
(1.2萬)		100.7
(4.19萬)		94.03
(5.98萬)		76.24
(11.8萬)		52.38
(27.6萬)		122.7
(7,769)
每股賣出均價
(累計賣張)		135.3
(40.7)		135.3
(41.8)		135.2
(62.9)		137
(167)		137.6
(363)		135.8
(1,164)		122.4
(3,686)		116.6
(1.02萬)		97.95
(4.09萬)		92.05
(5.77萬)		73.95
(12.2萬)		51.3
(28.1萬)		118.6
(6,346)
買賣超張數
(佔發行量)		-7.74
(0.12%)		+0.23
(0%)		+4.74
(0.07%)		+64.7
(1.01%)		+117
(1.83%)		+499
(7.78%)		+1,834
(28.6%)		+1,829
(28.5%)		+931
(14.5%)		+2,053
(32%)		-3,690
(57.5%)		-4,592
(71.6%)		+1,423
(22.2%)
買賣超金額
(佔成交額)		-105萬
(9.87%)		+3.23萬
(0.27%)		+64.7萬
(3.23%)		+905萬
(13.2%)		+1,610萬
(11.1%)		+6,777萬
(15%)		+2.45億
(17.5%)		+2.5億
(8.3%)		+2.05億
(2.23%)		+3.07億
(2.6%)		-158萬
(0.01%)		+6,072萬
(0.19%)		+2億
(10.1%)
目前股價
135.25元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		135.2
(33)		135.3
(42)		135.3
(67.6)		137.9
(252)		137.6
(538)		135.8
(1,877)		126.3
(6,084)		119.9
(1.29萬)		100.5
(4.49萬)		93.78
(6.42萬)		75.85
(12.9萬)		52.37
(29.8萬)		122.9
(8,563)
每股賣出均價
(累計賣張)		135.3
(41.7)		135.3
(42.8)		135.2
(63.9)		136.8
(219)		137.5
(601)		136.2
(1,578)		123
(4,371)		117.1
(1.13萬)		97.98
(4.41萬)		92.05
(6.24萬)		74
(13.2萬)		51.28
(30.3萬)		119.3
(7,228)
買賣超張數
(佔發行量)		-8.74
(0.14%)		-0.77
(0.01%)		+3.74
(0.06%)		+32.7
(0.51%)		-62.7
(0.98%)		+299
(4.66%)		+1,714
(26.7%)		+1,598
(24.9%)		+850
(13.3%)		+1,856
(28.9%)		-2,627
(40.9%)		-4,497
(70.1%)		+1,335
(20.8%)
買賣超金額
(佔成交額)		-118萬
(11.1%)		-10.3萬
(0.85%)		+51.2萬
(2.55%)		+476萬
(6.96%)		-854萬
(5.89%)		+3,993萬
(8.82%)		+2.31億
(16.6%)		+2.23億
(7.42%)		+1.95億
(2.12%)		+2.82億
(2.38%)		+4,483萬
(0.23%)		+9,459萬
(0.3%)		+1.9億
(9.61%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3135.25+2.35+1.772.640.210.37-0.160.050.760001.290.77+0.521.51.14+0.36
26Q2132.9+32.45+32.37.10.30.14+0.150.213.30003.852.14+1.724.152.28+1.87
26Q1100.45-17.2-14.626.490.290.37-0.080.060.760002.633.44-0.822.923.81-0.9
25Q4117.65+7.15+6.478.190.060.15-0.090.141.980003.823.6+0.223.883.75+0.13
25Q3110.5+15.7+16.56120.290.39-0.10.232.940.070.07+07.214.23+2.987.574.69+2.88
25Q294.8+10.1+11.9224.21.031.08-0.050.555.05000118.75+2.312.19.83+2.25
25Q184.7-13.6-13.8417.20.420.37+0.050.564.290006.259.66-3.416.6710-3.36
24Q498.3+4.85+5.19140.30.22+0.070.424.440005.057.76-2.715.357.99-2.64
24Q393.45+3.1+3.439.80.240.32-0.070.284.760.020.06-0.045.825.7+0.126.086.07+0.01
24Q290.35+6.4+7.629.180.270.26+0.010.366.010.120.08+0.045.134.31+0.825.524.65+0.87
24Q183.95+13.9+19.847.120.140.56-0.430.365.130003.783.05+0.723.913.62+0.3
23Q470.05+11.05+18.737.650.70.19+0.50.779.670003.573.52+0.044.263.72+0.55
23Q359-3.85-6.137.490.090.14-0.050.263.540003.453.83-0.383.543.96-0.43
23Q262.85+8.75+16.1710.10.530.09+0.440.810.10005.13.73+1.375.623.81+1.81
23Q154.1+4.46+8.9816.10.750.75+00.363.820007.658.21-0.568.48.95-0.56
22Q449.64+2.93+6.2720.80.660.65+0.020.313.30009.659.11+0.5510.39.75+0.57
22Q346.71-3.34-6.6720.21.830.68+1.150.33.180008.5611.1-2.5810.411.8-1.43
22Q250.05-24.45-32.8234.80.991.44-0.451.7114.300015.217.2-2.0916.118.7-2.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q174.5-5.85-7.2816.50.940.67+0.281.1313.40006.338.23-1.97.288.9-1.62
21Q480.35+12.55+18.517.50.360.48-0.120.328.270002.913.24-0.323.283.72-0.44
21Q367.8+2.8+4.318.80.770.2+0.570.448.060004.594.32+0.275.364.51+0.85
21Q265+9.15+16.388.340.340.31+0.030.366.150004.115.26-1.154.455.56-1.12
21Q155.85+6.17+12.4210.60.080.08+00.325.450006.515.91+0.66.595.99+0.6
20Q449.68+9.65+24.1127.30.811.13-0.320.821100015.313.2+2.0516.114.4+1.73
20Q340.03+5.58+16.230.50.70.62+0.081.149.5400016.612.8+3.8517.313.4+3.93
20Q234.45+8.52+32.861102.361.89+0.471.066.100052.247+5.2354.648.9+5.7
20Q125.93-16.1-38.311021.021.62-0.590.581.9200035.847.5-11.636.949.1-12.2
19Q442.03+5.52+15.122.030.020.05-0.030.6817.30000.810.83-0.020.830.87-0.04
19Q336.51+0.7+1.9570.040.21-0.160.71120003.273+0.263.313.21+0.1
19Q235.81+2.6+7.834.140.180.12+0.050.8719.70001.852.34-0.52.022.46-0.44
19Q133.21+7.41+28.726.140.210.57-0.360.821.20003.711.6+2.13.922.17+1.74
18Q425.8-10.34-28.619.661.172.35-1.170.6813.80001.892.74-0.853.065.08-2.02
18Q336.14+4.35+13.683.921.321.44-0.130.8524.80000.280.63-0.341.62.07-0.47
18Q231.79+2.42+8.243.121.440.75+0.680.9828.60000.290.47-0.181.731.23+0.5
18Q129.37-2.32-7.326.370.620.68-0.060.298.540001.382.78-1.423.46-1.46
17Q431.69+3.69+13.181.140.20.32-0.130.358.930000.320.53-0.20.520.85-0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q328+1.81+6.911.030.430.21+0.220.4812.20000.270.4-0.130.70.61+0.09
17Q226.19+1.19+4.762.390.080.18-0.10.265.240001.660.92+0.741.741.11+0.63
17Q125+1.48+6.292.4900.01-0.010.366.130001.621.45+0.171.621.46+0.16
16Q423.52+2.39+11.317.890.120.15-0.030.87110004.244.38-0.144.364.53-0.16
16Q321.13+1.1+5.4916.50.10.25-0.141.413.400014.113.3+0.7914.213.6+0.64
16Q220.03+0.13+0.65243.071.53+1.541.548.8400014.414.2+0.1917.415.7+1.73
16Q119.9-0.28-1.3996.900000071.770.1+1.671.770.1+1.6
15Q420.18+0.18+0.91900000012.49.18+3.2312.49.18+3.23