≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 法人買賣(季)

5426 振發

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6527.15+1.5+5.52%6.26%27.829.0527.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7352,087萬5741.28張/筆28.371.7944.77-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259708.4萬265976張/筆27.4-0.3 (-1.09%)

連續漲跌: 首日上漲  ( +1.5元 / +5.52%)

財報評分: 最新51分 / 平均52分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

5426 振發 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,56618,140-1,574 買→賣5,9514.13%37,87338,249-3760.26%
金額(元)4.75億5.29億-5,422萬-- 10.1億 10.3億 -2,037萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數182160+22 賣→買--1,5381,514+240.02%
金額(元)509萬456萬+53.5萬-- 4,128萬 4,301萬 -173萬 -
總計張數16,74818,300-1,552 買→賣--39,41139,764-3520.24%
金額(元)4.8億5.33億-5,368萬-- 10.5億 10.7億 -2,210萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.17
(264)		28
(395)		27.97
(618)		28.18
(1,591)		28.98
(5,789)		29.69
(2.09萬)		28.21
(3.08萬)		25.76
(4.56萬)		29.57
(15.7萬)		32.7
(48.7萬)		30.38
(55.9萬)		30.17
(56.7萬)		26.71
(3.79萬)
每股賣出均價
(累計賣張)		28.02
(230)		27.9
(337)		27.9
(549)		28.27
(1,392)		29.01
(4,616)		29.97
(2.22萬)		28.6
(3.1萬)		26.19
(4.42萬)		29.69
(15.4萬)		32.85
(48.4萬)		30.46
(55.8萬)		30.25
(56.6萬)		26.98
(3.82萬)
買賣超張數
(佔發行量)		+34.2
(0.02%)		+58.4
(0.04%)		+69.4
(0.05%)		+199
(0.14%)		+1,173
(0.82%)		-1,230
(0.86%)		-212
(0.15%)		+1,439
(1%)		+3,001
(2.09%)		+2,275
(1.58%)		+789
(0.55%)		+871
(0.61%)		-376
(0.26%)
買賣超金額
(佔成交額)		+99.7萬
(3.57%)		+167萬
(4.45%)		+198萬
(3.52%)		+550萬
(3.93%)		+3,389萬
(6.44%)		-4,265萬
(1.61%)		-1,796萬
(0.36%)		+1,810萬
(0.3%)		+7,016萬
(0.29%)		-123萬
(0%)		-2,119萬
(0.02%)		-2,134萬
(0.02%)		-2,037萬
(0.36%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.62
(104)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-104
(0.07%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-131萬
(0%)		0
(0%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.6
(2.8)		27.62
(3.84)		27.71
(5.93)		28.18
(18.6)		29.09
(63.1)		29.86
(232)		28.66
(1,213)		26.02
(1,747)		29.61
(3,928)		32.2
(8,979)		30.66
(9,775)		29.75
(1.04萬)		26.84
(1,538)
每股賣出均價
(累計賣張)		27.54
(2.32)		27.54
(2.34)		27.68
(3.98)		28.23
(15.3)		28.96
(45.6)		33.47
(384)		30.3
(1,239)		27.33
(1,737)		29.66
(3,991)		32.32
(7,765)		30.53
(8,561)		29.26
(9,320)		28.4
(1,514)
買賣超張數
(佔發行量)		+0.49
(0%)		+1.5
(0%)		+1.95
(0%)		+3.24
(0%)		+17.5
(0.01%)		-152
(0.11%)		-25.8
(0.02%)		+9.95
(0.01%)		-63.2
(0.04%)		+1,214
(0.84%)		+1,214
(0.84%)		+1,084
(0.75%)		+23.7
(0.02%)
買賣超金額
(佔成交額)		+1.36萬
(0.05%)		+4.15萬
(0.11%)		+5.42萬
(0.1%)		+9.07萬
(0.06%)		+51.4萬
(0.1%)		-593萬
(0.22%)		-277萬
(0.05%)		-200萬
(0.03%)		-204萬
(0.01%)		+3,824萬
(0.04%)		+3,833萬
(0.04%)		+3,680萬
(0.03%)		-173萬
(0.03%)
目前股價
28.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.17
(267)		28
(399)		27.97
(624)		28.18
(1,610)		28.99
(5,852)		29.69
(2.12萬)		28.23
(3.2萬)		25.77
(4.74萬)		29.57
(16.1萬)		32.69
(49.6萬)		30.39
(56.9萬)		30.16
(57.7萬)		26.71
(3.94萬)
每股賣出均價
(累計賣張)		28.02
(232)		27.9
(339)		27.9
(553)		28.27
(1,407)		29.01
(4,661)		30.03
(2.25萬)		28.66
(3.22萬)		26.23
(4.59萬)		29.69
(15.8萬)		32.85
(49.2萬)		30.46
(56.7萬)		30.23
(57.5萬)		27.03
(3.98萬)
買賣超張數
(佔發行量)		+34.6
(0.02%)		+59.9
(0.04%)		+71.3
(0.05%)		+203
(0.14%)		+1,191
(0.83%)		-1,382
(0.96%)		-238
(0.17%)		+1,449
(1.01%)		+2,938
(2.04%)		+3,489
(2.43%)		+2,003
(1.39%)		+1,852
(1.29%)		-352
(0.24%)
買賣超金額
(佔成交額)		+101萬
(3.62%)		+171萬
(4.56%)		+204萬
(3.61%)		+559萬
(4%)		+3,441萬
(6.54%)		-4,858萬
(1.83%)		-2,073萬
(0.41%)		+1,609萬
(0.26%)		+6,812萬
(0.29%)		+3,701萬
(0.04%)		+1,714萬
(0.02%)		+1,415萬
(0.01%)		-2,210萬
(0.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q328.65-2.65-8.4763.516.618.1-1.575.954.130000.180.16+0.0216.718.3-1.55
26Q231.3+12.05+62.610313.512.2+1.34.733.290001.021.07-0.0514.513.3+1.25
26Q119.25-0.45-2.2828.77.87.9-0.15.633.910000.340.29+0.058.138.19-0.05
25Q419.7-2.7-12.0520.96.724.64+2.084.893.40000.20.21-0.016.924.85+2.07
25Q322.4-4.1-15.4765.915.415.1+0.322.041.410000.080.23-0.1415.515.3+0.18
25Q226.5+2+8.1612320.323.9-3.551.40.970000.350.2+0.1420.724.1-3.41
25Q124.5-6.55-21.159.515.612.5+3.085.033.490000.310.51-0.215.913+2.89
24Q431.05+2.9+10.330758.857.5+1.293.882.70001.341.24+0.160.158.7+1.39
24Q328.15-5.45-16.2217337.836.8+1.092.291.580001.661.28+0.3839.538+1.47
24Q233.6-2.65-7.313757071.8-1.751.430.990001.391.22+0.1871.473-1.57
24Q136.25+7.95+28.091,199173176-3.230.960.660001.450.91+0.54174177-2.69
23Q428.3+13.8+95.1734449.846.9+2.944.493.120000.650.45+0.250.547.3+3.14
23Q314.5-1.15-7.3514823.425.1-1.721.260.870000.090.09023.525.2-1.72
23Q215.65+2.85+22.2794.89.189.98-0.81.871.30000.140.24-0.099.3210.2-0.89
23Q112.8-0.45-3.422.72.594.48-1.892.261.570000.090+0.092.684.48-1.8
22Q413.25-0.9-6.3639.88.878.6+0.274.142.870000008.888.61+0.27
22Q314.15+3.3+30.4114122.819.8+2.983.832.660000.170.1702320+2.98
22Q210.85-0.2-1.8130.11.71.58+0.120.680.470000.180.18+01.881.76+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q111.05-1.3-10.5311.80.810.86-0.050.430.290000.080.08+00.880.93-0.05
21Q412.35+2.05+19.986.64.234.26-0.030.550.380000.040.04+04.274.3-0.03
21Q310.3-0.2-1.98.030.130.16-0.040.390.270000000.130.16-0.04
21Q210.5-0.55-4.9812.90.540.41+0.130.40.270000000.540.41+0.13
21Q111.05+0.05+0.459.120.130.09+0.050.250.170000000.130.09+0.05
20Q411+0.45+4.2715.50.030.04-0.010.180.120000.010.0100.040.05-0.01
20Q310.55-0.1-0.9410.10.130.17-0.040.190.130000000.130.17-0.04
20Q210.65+1.6+17.686.960.090.12-0.030.220.150000000.090.12-0.03
20Q19.05-2.75-23.318.480.060.08-0.020.230.150000.010.0100.070.1-0.02
19Q411.8-0.15-1.2610.80.050.04+0.010.250.170000000.050.04+0.01
19Q311.95-1.55-11.488.1400.05-0.050.660.4600000000.05-0.05
19Q213.5-0.55-3.9110.30.340.14+0.20.710.4900000+00.350.14+0.2
19Q114.05-0.65-4.4244.20.780.93-0.150.80.550000000.790.94-0.15
18Q414.7+1.4+10.5316.40.040.14-0.111.310.910000.020.0200.060.17-0.11
18Q313.3-0.5-3.62110.350.15+0.211.671.150000.040.0400.390.18+0.21
18Q213.8-0.8-5.4834.21.241.47-0.231.61.10000.110.14-0.031.361.61-0.26
18Q114.6-0.8-5.19721.851.8+0.050.790.540000.240.21+0.032.092.01+0.08
17Q415.4+1.15+8.0748.41.041.34-0.30.470.320000.070.0701.111.41-0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q314.25+1.25+9.6234.20.620.06+0.550.770.530000.110.11+00.720.17+0.55
17Q213-0.35-2.627.8400+00.220.1500000000+0
17Q113.35+1.05+8.549.040.060.11-0.050.210.140000000.060.11-0.05
16Q412.3-0.3-2.3821.10.330.4-0.070.260.1800000.12-0.120.330.52-0.19
16Q312.6+0.15+1.221.70.30.19+0.120.330.220.10.100.110.09+0.020.510.38+0.13
16Q212.45+1.45+13.189.580.030.0300.210.140000.150.04+0.110.180.07+0.11
16Q111+0.25+2.335.920.020.0200.230.160000000.020.020
15Q410.75+0.25+2.388.3400.01-0.010.240.160000000.010.01-0.01
15Q310.5-3.1-22.799.420.120.16-0.040.230.160000.010.0100.130.17-0.04
15Q213.6-2.9-17.5818.30.440.85-0.40.290.200000.01-0.010.440.86-0.41
15Q116.5+1.1+7.1421.90.440.18+0.260.680.470000000.440.18+0.26
14Q415.40020.10.320.48-0.160.50.340000.010+0.010.330.48-0.15
14Q315.4-2.85-15.6255.70.930.83+0.110.660.4500000.15-0.150.930.98-0.05
14Q218.25+3+19.6734.90.310.26+0.050.320.220000.150.1600.460.42+0.05
14Q115.25+1.2+8.5436.30.230.25-0.020.470.320000.380.22+0.160.610.47+0.13
13Q414.05+1.1+8.4914.40.30.03+0.280.490.340000000.30.03+0.28
13Q312.95-1.35-9.4416.50.160.65-0.490.220.150000.010.0100.170.66-0.49
13Q214.3+0.9+6.7221.90.660.34+0.320.820.570000000.660.34+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q113.4+1.05+8.534.80.420.32+0.10.380.260000000.420.32+0.1
12Q412.35-0.9-6.7914.10.160.09+0.060.160.110000000.160.09+0.06
12Q313.25+1.55+13.2517.50.030.12-0.10.020.010000000.030.12-0.1
12Q211.7-0.05-0.4311.60.310.26+0.050.120.080000000.310.26+0.05
12Q111.75+1.05+9.8129.50.160.1+0.060000000.160.1+0.06
11Q410.7-0.3-2.7314.30.040.04-0.010.0100000000.040.04-0.01
11Q311-3.3-23.0823.40.190.12+0.070.020.010000000.190.12+0.07
11Q214.3-2.85-16.6257.20.180.17+0.010000.260.2600.450.44+0.01
11Q117.15+2.05+13.58540.121.64-1.520000.10.100.221.74-1.52
10Q415.1-1.1-6.7916.10.040+0.041.461.010000000.040+0.04
10Q316.2-2.65-14.0664.40.040.2-0.161.420.980000000.040.2-0.16
10Q218.85-0.5-2.5840.80.240.46-0.231.581.10000000.240.46-0.23
10Q119.35-1.85-8.73670.260.55-0.291.81.250000000.260.55-0.29
09Q421.2+4.15+24.341030.680.22+0.462.091.450000000.680.22+0.46
09Q317.05+0.3+1.7974.10.560.31+0.241.631.1300.28-0.280000.560.6-0.04
09Q216.75+4.7+3970.80.840.3+0.541.380.960.180+0.180.120.1201.140.42+0.71
09Q112.05+2.05+20.519.60.590.23+0.350.860.570.110+0.110000.70.23+0.46
08Q410-1.55-13.4219.40.50.17+0.330.510.330000000.50.17+0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.55-3.8-24.7642.30.340.18+0.160.180.1100.02-0.020000.340.21+0.14
08Q215.350062.50.020.18-0.150.01000.23-0.230.160.1600.190.57-0.38
08Q115.35-0.95-5.8332.60.150.01+0.140.160.10.240.45-0.210000.390.46-0.07
07Q416.3-6.95-29.8966.60.040.27-0.230.020.010.510.02+0.480000.550.3+0.25
07Q323.25-0.8-3.332300.40.32+0.080.240.160000.141.19-1.050.551.51-0.97
07Q224.05+1.85+8.332370.210.05+0.160.160.10.750.7502.151.31+0.843.112.11+1
07Q122.2+4.85+27.954270.140.17-0.040.0101.242.74-1.50.810.6+0.212.193.51-1.33
06Q417.35+5.45+45.85100.470.43+0.040.050.031.50+1.50.80.802.771.23+1.54
06Q311.9+1.35+12.81510.020.0200.0100000.610.91-0.30.630.93-0.3
06Q210.55+1.01+10.591990.40.4-0.010.0100000.750.45+0.31.150.86+0.29
06Q19.54-1.21-11.2670.10.020+0.020.020.010000000.020+0.02
05Q410.75+0.35+3.3797.9000000000.420.4200.420.420
05Q310.4-1.4-11.8619900.1-0.10000.7-0.70.862.06-1.20.862.86-2
05Q211.8+2.98+33.792420.080.080001.20.5+0.76.447.11-0.687.727.69+0.02
05Q18.82+2.07+30.6798.20000000000.25-0.2500.25-0.25
04Q46.75+0.05+0.7514.900
04Q36.7-2.5-27.1720.900
04Q29.2-1.2-11.5439.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q110.4+1.4+15.5667.2
03Q49+0.1+1.1230.8
03Q38.9-1.2-11.8837.4
03Q210.1+0.7+7.4531.2
03Q19.4-0.4-4.0816.2
02Q49.8+0.4+4.2628.1
02Q39.4-7.6-44.7137.4
02Q217-6.2-26.7253.2
02Q123.2-2.8-10.77103
01Q426+5.1+24.4182
01Q320.9-17.8-45.9968.1
01Q238.7-25.8-4071
01Q164.5+34.6+115.7283.6
00Q429.9-8-21.1129.2
00Q337.9-38.1-50.1319.1
00Q276-17.5-18.7220.8
00Q193.5+26.5+39.5533.4